HUPAYX Historical Data

HPX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0169
+0.00%
$ -- $ 2
Nov 25, 2023 $ 0.0169
+0.00%
$ -- $ 2
Nov 24, 2023 $ 0.0169
+0.00%
$ -- $ 2
Nov 23, 2023 $ 0.0169
+0.00%
$ -- $ 2
Nov 22, 2023 $ 0.0169
+0.00%
$ -- $ 2
Nov 21, 2023 $ 0.0169
+0.00%
$ -- $ 2
Nov 20, 2023 $ 0.0169
+0.00%
$ -- $ 2
Nov 19, 2023 $ 0.0169
+0.00%
$ -- $ 2
Nov 18, 2023 $ 0.0169
+0.00%
$ -- $ 2
Nov 17, 2023 $ 0.0169
+0.00%
$ -- $ 2
Nov 16, 2023 $ 0.0169
+0.00%
$ -- $ 2
Nov 15, 2023 $ 0.0169
+0.00%
$ -- $ 2
Nov 14, 2023 $ 0.0169
+0.00%
$ -- $ 2
Nov 13, 2023 $ 0.0169
+0.00%
$ -- $ 2
Nov 12, 2023 $ 0.0169
+0.00%
$ -- $ 2
Nov 11, 2023 $ 0.0169
+0.00%
$ -- $ 2
Nov 10, 2023 $ 0.0169
+0.00%
$ -- $ 2
Nov 9, 2023 $ 0.0169
+0.00%
$ -- $ 2
Nov 8, 2023 $ 0.0169
+0.00%
$ -- $ 2
Nov 7, 2023 $ 0.0169
-0.83%
$ -- $ 2
Nov 6, 2023 $ 0.017
-0.03%
$ -- $ 2
Nov 5, 2023 $ 0.017
-0.29%
$ -- $ 2
Nov 4, 2023 $ 0.0171
+0.52%
$ -- $ 2
Nov 3, 2023 $ 0.017
+0.09%
$ -- $ 2
Nov 2, 2023 $ 0.017
+0.33%
$ -- $ 2
Nov 1, 2023 $ 0.0169
+0.12%
$ -- $ 2
Oct 31, 2023 $ 0.0169
-0.11%
$ -- $ 2
Oct 30, 2023 $ 0.0169
+0.04%
$ -- $ 2
Oct 29, 2023 $ 0.0169
-0.08%
$ -- $ 2
Oct 28, 2023 $ 0.0169
+0.14%
$ -- $ 2
Oct 27, 2023 $ 0.0169
-0.05%
$ -- $ 2
Oct 26, 2023 $ 0.0169
+0.08%
$ -- $ 2
Oct 25, 2023 $ 0.0169
-0.05%
$ -- $ 2
Oct 24, 2023 $ 0.0169
+0.37%
$ -- $ 2
Oct 23, 2023 $ 0.0169
-0.08%
$ -- $ 2
Oct 22, 2023 $ 0.0169
-0.09%
$ -- $ 2
Oct 21, 2023 $ 0.0169
+0.01%
$ -- $ 2
Oct 20, 2023 $ 0.0169
+0.14%
$ -- $ 2
Oct 19, 2023 $ 0.0169
-0.38%
$ -- $ 2
Oct 18, 2023 $ 0.0169
+0.02%
$ -- $ 2
Oct 17, 2023 $ 0.0169
+0.10%
$ -- $ 2
Oct 16, 2023 $ 0.0169
-0.21%
$ -- $ 2
Oct 15, 2023 $ 0.0169
-0.20%
$ -- $ 2
Oct 14, 2023 $ 0.017
+0.26%
$ -- $ 2
Oct 13, 2023 $ 0.0169
-0.02%
$ -- $ 2
Oct 12, 2023 $ 0.017
+0.31%
$ -- $ 2
Oct 11, 2023 $ 0.0169
-0.04%
$ -- $ 2
Oct 10, 2023 $ 0.0169
+29.88%
$ -- $ 2
Oct 9, 2023 $ 0.013
-1.80%
$ -- $ 58,226
Oct 8, 2023 $ 0.0132
-20.93%
$ -- $ 95,285