HUPAYX Historical Data

HPX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.00569
-1.61%
$ -- $ 50,632
Aug 17, 2023 $ 0.00576
-65.96%
$ -- $ 78,861
Aug 16, 2023 $ 0.0169
+0.23%
$ -- $ 2
Aug 15, 2023 $ 0.0169
+0.13%
$ -- $ 2
Aug 14, 2023 $ 0.0169
-0.03%
$ -- $ 2
Aug 13, 2023 $ 0.0169
-0.28%
$ -- $ 2
Aug 12, 2023 $ 0.0169
+0.12%
$ -- $ 12
Aug 11, 2023 $ 0.0169
+82.92%
$ -- $ 12
Aug 10, 2023 $ 0.00929
-3.71%
$ -- $ 6,336
Aug 9, 2023 $ 0.00965
+0.05%
$ -- $ 39,271
Aug 8, 2023 $ 0.00974
-1.14%
$ -- $ 49,406
Aug 7, 2023 $ 0.00981
+2.54%
$ -- $ 108,604
Aug 6, 2023 $ 0.00969
+0.42%
$ -- $ 48,484
Aug 5, 2023 $ 0.00971
+1.26%
$ -- $ 26,175
Aug 4, 2023 $ 0.00978
-1.39%
$ -- $ 51,222
Aug 3, 2023 $ 0.00993
+5.48%
$ -- $ 59,098
Aug 2, 2023 $ 0.00943
-2.81%
$ -- $ 64,397
Aug 1, 2023 $ 0.00948
-0.49%
$ -- $ 74,955
Jul 31, 2023 $ 0.00961
-4.86%
$ -- $ 50,547
Jul 30, 2023 $ 0.0101
+5.85%
$ -- $ 7,903
Jul 29, 2023 $ 0.00952
-2.74%
$ -- $ 8,212
Jul 28, 2023 $ 0.00978
-4.87%
$ -- $ 27,155
Jul 27, 2023 $ 0.0103
+12.51%
$ -- $ 91,116
Jul 26, 2023 $ 0.00916
-7.88%
$ -- $ 62,886
Jul 25, 2023 $ 0.00994
-2.61%
$ -- $ 27,737
Jul 24, 2023 $ 0.0101
-12.32%
$ -- $ 47,232
Jul 23, 2023 $ 0.0116
+0.56%
$ -- $ 53,922
Jul 22, 2023 $ 0.0115
+0.47%
$ -- $ 54,389
Jul 21, 2023 $ 0.0116
+0.35%
$ -- $ 48,684
Jul 20, 2023 $ 0.0113
-4.72%
$ -- $ 58,911
Jul 19, 2023 $ 0.0119
-2.53%
$ -- $ 43,453
Jul 18, 2023 $ 0.0123
+3.90%
$ -- $ 67,369
Jul 17, 2023 $ 0.0118
-3.43%
$ -- $ 71,661
Jul 16, 2023 $ 0.0122
-2.55%
$ -- $ 20,732
Jul 15, 2023 $ 0.0126
+5.32%
$ -- $ 24,919
Jul 14, 2023 $ 0.0121
+7.46%
$ -- $ 49,899
Jul 13, 2023 $ 0.0112
-33.73%
$ -- $ 80,742
Jul 12, 2023 $ 0.0169
+0.00%
$ -- $ 12
Jul 11, 2023 $ 0.0169
+0.05%
$ -- $ 12
Jul 10, 2023 $ 0.0169
+2.04%
$ -- $ 12
Jul 9, 2023 $ 0.0165
+0.04%
$ -- $ 84,115
Jul 8, 2023 $ 0.0165
+2.57%
$ -- $ 43,730
Jul 7, 2023 $ 0.0162
+1.99%
$ -- $ 67,723
Jul 6, 2023 $ 0.0159
+2.19%
$ -- $ 151,668
Jul 5, 2023 $ 0.0156
-2.41%
$ -- $ 135,758
Jul 4, 2023 $ 0.016
+5.40%
$ -- $ 52,323
Jul 3, 2023 $ 0.0152
+1.39%
$ -- $ 105,228
Jul 2, 2023 $ 0.0149
+3.75%
$ -- $ 131,814
Jul 1, 2023 $ 0.0144
+6.51%
$ -- $ 37,416
Jun 30, 2023 $ 0.0135
-5.49%
$ -- $ 126,317