HUPAYX Historical Data

HPX Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0134
+2.09%
$ -- $ 93,388
May 9, 2023 $ 0.0131
-7.10%
$ -- $ 56,738
May 8, 2023 $ 0.0143
+5.53%
$ -- $ 89,657
May 7, 2023 $ 0.0135
+3.47%
$ -- $ 33,636
May 6, 2023 $ 0.0133
-1.44%
$ -- $ 35,719
May 5, 2023 $ 0.0134
+0.89%
$ -- $ 65,191
May 4, 2023 $ 0.0132
+3.98%
$ -- $ 52,159
May 3, 2023 $ 0.0127
+0.89%
$ -- $ 40,171
May 2, 2023 $ 0.0128
+1.59%
$ -- $ 76,956
May 1, 2023 $ 0.0127
+2.46%
$ -- $ 46,527
Apr 30, 2023 $ 0.0124
+1.10%
$ -- $ 21,690
Apr 29, 2023 $ 0.0123
-0.74%
$ -- $ 16,248
Apr 28, 2023 $ 0.0124
+2.76%
$ -- $ 50,876
Apr 27, 2023 $ 0.012
-10.38%
$ -- $ 33,477
Apr 26, 2023 $ 0.0135
-2.03%
$ -- $ 44,593
Apr 25, 2023 $ 0.0134
-6.82%
$ -- $ 25,117
Apr 24, 2023 $ 0.0144
+4.58%
$ -- $ 96,465
Apr 23, 2023 $ 0.0138
-6.26%
$ -- $ 22,546
Apr 22, 2023 $ 0.0147
+7.91%
$ -- $ 46,683
Apr 21, 2023 $ 0.0136
-6.25%
$ -- $ 85,159
Apr 20, 2023 $ 0.0144
-2.50%
$ -- $ 96,560
Apr 19, 2023 $ 0.0148
-1.79%
$ -- $ 195,197
Apr 18, 2023 $ 0.015
+6.95%
$ -- $ 170,024
Apr 17, 2023 $ 0.0141
-8.24%
$ -- $ 151,572
Apr 16, 2023 $ 0.0153
+2.69%
$ -- $ 1,308
Apr 15, 2023 $ 0.0149
-3.02%
$ -- $ 2,821
Apr 14, 2023 $ 0.0154
+0.45%
$ -- $ 30,524
Apr 13, 2023 $ 0.0153
-1.13%
$ -- $ 45,569
Apr 12, 2023 $ 0.0157
+2.55%
$ -- $ 120,548
Apr 11, 2023 $ 0.0153
+0.54%
$ -- $ 78,793
Apr 10, 2023 $ 0.0152
-8.58%
$ -- $ 202,352
Apr 9, 2023 $ 0.0163
+8.70%
$ -- $ 182,724
Apr 8, 2023 $ 0.015
-2.54%
$ -- $ 232,372
Apr 7, 2023 $ 0.0154
-0.46%
$ -- $ 134,746
Apr 6, 2023 $ 0.0154
-2.82%
$ -- $ 100,169
Apr 5, 2023 $ 0.0159
-7.91%
$ -- $ 105,581
Apr 4, 2023 $ 0.0169
-3.20%
$ -- $ 12
Apr 3, 2023 $ 0.0175
-0.02%
$ -- $ 207,233
Apr 2, 2023 $ 0.0175
+1.72%
$ -- $ 604
Apr 1, 2023 $ 0.0171
-12.18%
$ -- $ 52,837
Mar 31, 2023 $ 0.0195
+14.83%
$ -- $ 62,732
Download