xSPECTAR Historical Data

XSPECTAR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00419
+0.00%
$ 327,166 $ 1,399
Today, at 10 PM $ 0.00417
-0.27%
$ 325,688 $ 1,399
Today, at 9 PM $ 0.00419
+0.18%
$ 327,126 $ 1,400
Today, at 8 PM $ 0.00439
+0.00%
$ 342,754 $ 913
Today, at 7 PM $ 0.00439
+0.39%
$ 342,773 $ 1,412
Today, at 6 PM $ 0.00437
+3.16%
$ 341,215 $ 1,362
Today, at 5 PM $ 0.0042
-0.81%
$ 327,549 $ 1,201
Today, at 4 PM $ 0.00422
-0.43%
$ 329,142 $ 1,197
Today, at 3 PM $ 0.00423
-0.67%
$ 330,417 $ 1,184
Today, at 2 PM $ 0.00427
+0.92%
$ 332,916 $ 1,180
Today, at 1 PM $ 0.00422
-5.65%
$ 329,466 $ 1,170
Today, at 12 PM $ 0.00442
-0.83%
$ 344,918 $ 690
Today, at 11 AM $ 0.00445
+0.51%
$ 347,363 $ 768
Today, at 10 AM $ 0.00441
-1.55%
$ 344,279 $ 770
Today, at 9 AM $ 0.00452
-0.02%
$ 352,500 $ 751
Today, at 8 AM $ 0.00452
+0.54%
$ 352,430 $ 757
Today, at 7 AM $ 0.00449
+0.88%
$ 350,301 $ 800
Today, at 6 AM $ 0.00445
+0.51%
$ 347,228 $ 822
Today, at 5 AM $ 0.00444
+2.35%
$ 346,277 $ 820
Today, at 4 AM $ 0.00433
+1.42%
$ 337,731 $ 785
Today, at 3 AM $ 0.00426
-0.98%
$ 332,734 $ 714
Today, at 2 AM $ 0.00432
-0.38%
$ 336,694 $ 736
Today, at 1 AM $ 0.00434
-0.36%
$ 338,252 $ 740
Today, at 12 AM $ 0.00433
+1.71%
$ 338,160 $ 772
Yesterday, at 11 PM $ 0.00424
-1.45%
$ 330,974 $ 687
Yesterday, at 10 PM $ 0.00431
-0.44%
$ 336,103 $ 676
Yesterday, at 9 PM $ 0.00434
+0.16%
$ 338,679 $ 680
Yesterday, at 8 PM $ 0.00432
-4.35%
$ 337,033 $ 686
Yesterday, at 7 PM $ 0.00445
-0.10%
$ 346,983 $ 180
Yesterday, at 6 PM $ 0.0045
-1.08%
$ 350,769 $ 174
Yesterday, at 5 PM $ 0.00455
-1.12%
$ 354,701 $ 179
Yesterday, at 4 PM $ 0.00451
-0.06%
$ 352,224 $ 181
Yesterday, at 3 PM $ 0.00451
-0.43%
$ 351,567 $ 174
Yesterday, at 2 PM $ 0.00456
+0.67%
$ 355,735 $ 175
Yesterday, at 1 PM $ 0.0046
+0.53%
$ 359,065 $ 175
Yesterday, at 12 PM $ 0.00457
-1.20%
$ 356,836 $ 176
Yesterday, at 11 AM $ 0.00464
-1.02%
$ 362,302 $ 565
Yesterday, at 10 AM $ 0.00469
-0.12%
$ 365,899 $ 573
Yesterday, at 9 AM $ 0.00468
+1.22%
$ 365,222 $ 647
Yesterday, at 8 AM $ 0.00463
-0.61%
$ 361,644 $ 637
Yesterday, at 7 AM $ 0.00466
+1.84%
$ 363,655 $ 613
Yesterday, at 6 AM $ 0.00454
-1.24%
$ 354,279 $ 576
Yesterday, at 5 AM $ 0.00463
-0.84%
$ 361,440 $ 568
Yesterday, at 4 AM $ 0.00466
+0.31%
$ 363,524 $ 568
Yesterday, at 3 AM $ 0.00465
-0.07%
$ 362,984 $ 565
Yesterday, at 2 AM $ 0.00467
-1.19%
$ 364,159 $ 566
Yesterday, at 1 AM $ 0.00471
-0.93%
$ 367,286 $ 545
Yesterday, at 12 AM $ 0.00477
+0.03%
$ 371,976 $ 548
Jun 4, 11 PM $ 0.00476
-0.04%
$ 371,116 $ 554
Jun 4, 10 PM $ 0.00473
-0.19%
$ 368,963 $ 582
Download