xSPECTAR Historical Data

XSPECTAR Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.00623
-0.16%
$ 486,256 $ 972
May 19, 7 AM $ 0.00624
+0.24%
$ 486,955 $ 968
May 19, 6 AM $ 0.00621
+0.21%
$ 484,857 $ 1,065
May 19, 5 AM $ 0.00621
+0.00%
$ 484,765 $ 1,026
May 19, 4 AM $ 0.00621
+0.15%
$ 484,245 $ 1,038
May 19, 3 AM $ 0.0062
-1.31%
$ 483,638 $ 1,306
May 19, 2 AM $ 0.0063
-0.21%
$ 491,316 $ 1,146
May 19, 1 AM $ 0.00633
-0.35%
$ 493,591 $ 1,166
May 19, 12 AM $ 0.00635
+0.19%
$ 495,328 $ 1,172
May 18, 11 PM $ 0.00635
+0.12%
$ 495,211 $ 1,161
May 18, 10 PM $ 0.00634
-0.25%
$ 494,493 $ 1,621
May 18, 9 PM $ 0.00635
+0.63%
$ 495,323 $ 1,658
May 18, 8 PM $ 0.00632
-2.30%
$ 492,795 $ 1,658
May 18, 7 PM $ 0.00645
+0.95%
$ 502,879 $ 2,220
May 18, 6 PM $ 0.00639
+4.05%
$ 498,224 $ 2,200
May 18, 5 PM $ 0.00613
+0.01%
$ 478,566 $ 1,763
May 18, 4 PM $ 0.00612
-0.10%
$ 477,196 $ 1,764
May 18, 3 PM $ 0.00611
-0.19%
$ 476,513 $ 2,418
May 18, 2 PM $ 0.00612
-0.70%
$ 477,590 $ 2,514
May 18, 1 PM $ 0.00615
-1.08%
$ 479,482 $ 2,532
May 18, 12 PM $ 0.00622
+0.74%
$ 485,388 $ 2,552
May 18, 11 AM $ 0.00617
+0.62%
$ 481,743 $ 3,201
May 18, 10 AM $ 0.00614
-0.28%
$ 478,887 $ 3,146
May 18, 9 AM $ 0.00617
-0.11%
$ 481,197 $ 3,276
May 18, 8 AM $ 0.00616
-0.23%
$ 480,488 $ 3,288
May 18, 7 AM $ 0.00616
+0.95%
$ 480,590 $ 3,297
May 18, 6 AM $ 0.00609
-0.33%
$ 475,195 $ 3,192
May 18, 5 AM $ 0.00611
-0.31%
$ 476,912 $ 3,199
May 18, 4 AM $ 0.00613
-2.43%
$ 478,487 $ 3,208
May 18, 3 AM $ 0.00628
-0.56%
$ 489,999 $ 2,930
May 18, 2 AM $ 0.00632
+0.51%
$ 493,399 $ 2,923
May 18, 1 AM $ 0.00626
-0.59%
$ 488,490 $ 2,910
May 18, 12 AM $ 0.00629
-0.63%
$ 490,388 $ 2,912
May 17, 11 PM $ 0.00654
-1.59%
$ 510,610 $ 2,926
May 17, 10 PM $ 0.00666
-0.60%
$ 519,873 $ 2,452
May 17, 9 PM $ 0.00669
+0.14%
$ 521,939 $ 2,428
May 17, 8 PM $ 0.00679
-0.11%
$ 529,696 $ 2,535
May 17, 7 PM $ 0.00678
+0.65%
$ 529,369 $ 1,803
May 17, 6 PM $ 0.00673
+0.64%
$ 525,093 $ 1,692
May 17, 5 PM $ 0.00668
-0.16%
$ 521,329 $ 1,700
May 17, 4 PM $ 0.00671
+4.42%
$ 523,468 $ 1,713
May 17, 3 PM $ 0.00642
+1.08%
$ 500,979 $ 1,048
May 17, 2 PM $ 0.00635
-0.43%
$ 495,341 $ 946
May 17, 1 PM $ 0.00638
-0.29%
$ 497,804 $ 950
May 17, 12 PM $ 0.00641
+3.75%
$ 499,840 $ 953
May 17, 11 AM $ 0.00617
+0.05%
$ 481,622 $ 296
May 17, 10 AM $ 0.00617
+1.62%
$ 481,775 $ 291
May 17, 9 AM $ 0.00606
+0.24%
$ 473,099 $ 171
May 17, 8 AM $ 0.00605
-0.21%
$ 472,331 $ 190
May 17, 7 AM $ 0.00607
+0.10%
$ 473,304 $ 189