xSPECTAR Historical Data

XSPECTAR Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.00607
+0.10%
$ 473,304 $ 189
May 17, 6 AM $ 0.00606
+0.04%
$ 472,731 $ 325
May 17, 5 AM $ 0.00606
+0.14%
$ 472,923 $ 323
May 17, 4 AM $ 0.00606
+0.28%
$ 472,490 $ 325
May 17, 3 AM $ 0.00603
+0.27%
$ 470,859 $ 327
May 17, 2 AM $ 0.00602
+0.20%
$ 470,064 $ 334
May 17, 1 AM $ 0.00602
-0.53%
$ 469,471 $ 328
May 17, 12 AM $ 0.00606
+0.10%
$ 472,850 $ 325
May 16, 11 PM $ 0.00606
-0.03%
$ 472,567 $ 333
May 16, 10 PM $ 0.00606
+0.00%
$ 472,847 $ 324
May 16, 9 PM $ 0.00606
-0.11%
$ 472,708 $ 321
May 16, 8 PM $ 0.00607
+0.00%
$ 473,293 $ 317
May 16, 7 PM $ 0.00607
-0.01%
$ 473,329 $ 319
May 16, 6 PM $ 0.00606
+0.33%
$ 472,804 $ 320
May 16, 5 PM $ 0.00604
+0.04%
$ 471,013 $ 219
May 16, 4 PM $ 0.00603
+0.13%
$ 470,537 $ 207
May 16, 3 PM $ 0.00602
+0.31%
$ 469,393 $ 207
May 16, 2 PM $ 0.006
-0.23%
$ 467,816 $ 206
May 16, 1 PM $ 0.00602
+0.20%
$ 469,539 $ 208
May 16, 12 PM $ 0.00601
+0.12%
$ 469,070 $ 230
May 16, 11 AM $ 0.00601
+0.32%
$ 468,639 $ 222
May 16, 10 AM $ 0.00597
-0.05%
$ 465,668 $ 222
May 16, 9 AM $ 0.00599
-0.24%
$ 467,427 $ 219
May 16, 8 AM $ 0.00601
+0.09%
$ 469,147 $ 196
May 16, 7 AM $ 0.00611
-0.25%
$ 476,732 $ 196
May 16, 6 AM $ 0.00612
-0.49%
$ 477,550 $ 60
May 16, 5 AM $ 0.00615
+0.12%
$ 480,158 $ 60
May 16, 4 AM $ 0.00614
-0.92%
$ 478,751 $ 60
May 16, 3 AM $ 0.00619
-0.15%
$ 483,043 $ 56
May 16, 2 AM $ 0.0062
-0.04%
$ 483,931 $ 48
May 16, 1 AM $ 0.00619
-0.17%
$ 482,700 $ 57
May 16, 12 AM $ 0.00621
+0.14%
$ 484,478 $ 55
May 15, 11 PM $ 0.0062
+0.04%
$ 483,866 $ 53
May 15, 10 PM $ 0.00619
+0.00%
$ 483,203 $ 53
May 15, 9 PM $ 0.0062
+0.07%
$ 483,738 $ 52
May 15, 8 PM $ 0.0062
-0.02%
$ 483,732 $ 51
May 15, 7 PM $ 0.00619
-0.51%
$ 483,266 $ 81
May 15, 6 PM $ 0.00623
-0.42%
$ 485,899 $ 82
May 15, 5 PM $ 0.00625
+0.04%
$ 487,576 $ 83
May 15, 4 PM $ 0.00624
+0.63%
$ 486,614 $ 83
May 15, 3 PM $ 0.00619
-0.35%
$ 483,176 $ 82
May 15, 2 PM $ 0.00622
+0.34%
$ 485,072 $ 79
May 15, 1 PM $ 0.00622
-1.01%
$ 485,433 $ 77
May 15, 12 PM $ 0.00629
-0.44%
$ 491,028 $ 56
May 15, 11 AM $ 0.00633
-0.40%
$ 494,093 $ 56
May 15, 10 AM $ 0.00632
+0.18%
$ 492,840 $ 67
May 15, 9 AM $ 0.00632
-0.20%
$ 493,143 $ 67
May 15, 8 AM $ 0.00632
-0.12%
$ 493,418 $ 67
May 15, 7 AM $ 0.00633
-0.01%
$ 493,614 $ 67
May 15, 6 AM $ 0.00632
+0.40%
$ 493,217 $ 67