xSPECTAR Historical Data

XSPECTAR Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.00632
+0.40%
$ 493,217 $ 67
May 15, 5 AM $ 0.00627
-1.30%
$ 489,544 $ 66
May 15, 4 AM $ 0.00638
-0.56%
$ 497,859 $ 66
May 15, 3 AM $ 0.0064
-0.29%
$ 499,654 $ 67
May 15, 2 AM $ 0.00639
-0.52%
$ 498,198 $ 67
May 15, 1 AM $ 0.00645
-0.09%
$ 503,278 $ 57
May 15, 12 AM $ 0.00645
+1.15%
$ 503,323 $ 58
May 14, 11 PM $ 0.00641
-0.53%
$ 500,087 $ 55
May 14, 10 PM $ 0.00646
+0.34%
$ 504,006 $ 59
May 14, 9 PM $ 0.00645
-0.33%
$ 503,155 $ 59
May 14, 8 PM $ 0.00644
-1.06%
$ 502,315 $ 56
May 14, 7 PM $ 0.00652
-1.82%
$ 508,975 $ 56
May 14, 6 PM $ 0.00659
+2.22%
$ 513,817 $ 21
May 14, 5 PM $ 0.0064
+0.92%
$ 499,649 $ 21
May 14, 4 PM $ 0.00635
+0.04%
$ 495,821 $ 37
May 14, 3 PM $ 0.00633
-0.34%
$ 494,013 $ 37
May 14, 2 PM $ 0.00632
+1.30%
$ 492,767 $ 37
May 14, 1 PM $ 0.00624
-0.16%
$ 486,722 $ 36
May 14, 12 PM $ 0.00625
+0.97%
$ 487,270 $ 36
May 14, 11 AM $ 0.00618
-0.06%
$ 482,576 $ 323
May 14, 10 AM $ 0.00616
+0.14%
$ 480,936 $ 314
May 14, 9 AM $ 0.00616
-0.37%
$ 480,434 $ 666
May 14, 8 AM $ 0.00618
+0.13%
$ 482,529 $ 669
May 14, 7 AM $ 0.00618
+0.01%
$ 482,239 $ 693
May 14, 6 AM $ 0.00617
-0.26%
$ 481,553 $ 693
May 14, 5 AM $ 0.00617
+0.13%
$ 481,676 $ 710
May 14, 4 AM $ 0.00615
+0.43%
$ 480,066 $ 707
May 14, 3 AM $ 0.00614
+0.01%
$ 479,260 $ 703
May 14, 2 AM $ 0.00616
-0.18%
$ 480,618 $ 738
May 14, 1 AM $ 0.00615
-0.22%
$ 479,921 $ 746
May 14, 12 AM $ 0.00616
+0.24%
$ 480,873 $ 746
May 13, 11 PM $ 0.00614
+0.06%
$ 478,969 $ 745
May 13, 10 PM $ 0.00613
+0.20%
$ 478,345 $ 738
May 13, 9 PM $ 0.00612
-0.44%
$ 477,184 $ 736
May 13, 8 PM $ 0.00614
+0.37%
$ 479,051 $ 749
May 13, 7 PM $ 0.00612
-0.53%
$ 477,855 $ 757
May 13, 6 PM $ 0.00617
+0.07%
$ 481,149 $ 1,496
May 13, 5 PM $ 0.00616
+0.10%
$ 480,306 $ 1,542
May 13, 4 PM $ 0.00614
+0.52%
$ 479,344 $ 1,555
May 13, 3 PM $ 0.00613
-0.47%
$ 478,595 $ 1,526
May 13, 2 PM $ 0.00616
-0.01%
$ 480,300 $ 1,539
May 13, 1 PM $ 0.00617
-0.30%
$ 481,088 $ 1,538
May 13, 12 PM $ 0.00617
-4.24%
$ 481,438 $ 1,545
May 13, 11 AM $ 0.00646
-0.72%
$ 503,907 $ 1,253
May 13, 10 AM $ 0.00651
-0.57%
$ 507,670 $ 922
May 13, 9 AM $ 0.00653
+0.16%
$ 509,420 $ 918
May 13, 8 AM $ 0.00653
+0.30%
$ 509,152 $ 915
May 13, 7 AM $ 0.00651
+0.55%
$ 507,822 $ 901
May 13, 6 AM $ 0.00648
-0.16%
$ 505,361 $ 896
May 13, 5 AM $ 0.00649
-0.52%
$ 506,224 $ 888