xSPECTAR Historical Data

XSPECTAR Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.00649
-0.52%
$ 506,224 $ 888
May 13, 4 AM $ 0.0065
+0.39%
$ 507,159 $ 893
May 13, 3 AM $ 0.00647
+0.23%
$ 504,643 $ 876
May 13, 2 AM $ 0.00643
-0.17%
$ 501,544 $ 874
May 13, 1 AM $ 0.00644
+0.84%
$ 502,648 $ 928
May 13, 12 AM $ 0.00639
+0.17%
$ 498,520 $ 924
May 12, 11 PM $ 0.00638
-0.28%
$ 497,584 $ 933
May 12, 10 PM $ 0.0064
+0.10%
$ 499,320 $ 936
May 12, 9 PM $ 0.00639
+0.05%
$ 498,863 $ 936
May 12, 8 PM $ 0.00638
-0.06%
$ 498,054 $ 927
May 12, 7 PM $ 0.00648
+1.76%
$ 505,406 $ 918
May 12, 6 PM $ 0.00636
+0.65%
$ 496,088 $ 174
May 12, 5 PM $ 0.00631
+0.93%
$ 492,527 $ 213
May 12, 4 PM $ 0.00626
-0.01%
$ 488,571 $ 203
May 12, 3 PM $ 0.00625
-0.25%
$ 487,792 $ 203
May 12, 2 PM $ 0.0063
-0.15%
$ 491,740 $ 203
May 12, 1 PM $ 0.00636
-0.17%
$ 496,131 $ 207
May 12, 12 PM $ 0.00639
+0.40%
$ 498,298 $ 209
May 12, 11 AM $ 0.00636
-0.25%
$ 496,027 $ 216
May 12, 10 AM $ 0.00637
-0.41%
$ 497,256 $ 221
May 12, 9 AM $ 0.0064
-0.97%
$ 499,314 $ 222
May 12, 8 AM $ 0.00646
+0.12%
$ 504,205 $ 265
May 12, 7 AM $ 0.00645
+0.34%
$ 503,602 $ 272
May 12, 6 AM $ 0.00643
-0.67%
$ 501,873 $ 271
May 12, 5 AM $ 0.00648
-0.01%
$ 505,278 $ 360
May 12, 4 AM $ 0.00648
+0.22%
$ 505,331 $ 363
May 12, 3 AM $ 0.00646
-0.28%
$ 504,227 $ 362
May 12, 2 AM $ 0.00648
-1.02%
$ 505,631 $ 365
May 12, 1 AM $ 0.00655
-0.69%
$ 510,839 $ 276
May 12, 12 AM $ 0.00659
+0.27%
$ 514,380 $ 278
May 11, 11 PM $ 0.00658
+0.03%
$ 513,014 $ 272
May 11, 10 PM $ 0.00657
+0.22%
$ 512,878 $ 268
May 11, 9 PM $ 0.00656
-0.15%
$ 511,738 $ 267
May 11, 8 PM $ 0.00657
-0.23%
$ 512,484 $ 268
May 11, 7 PM $ 0.00658
+0.36%
$ 513,683 $ 269
May 11, 6 PM $ 0.00656
-1.23%
$ 511,841 $ 286
May 11, 5 PM $ 0.00664
+0.19%
$ 518,225 $ 201
May 11, 4 PM $ 0.00663
-0.44%
$ 517,253 $ 187
May 11, 3 PM $ 0.00666
+0.63%
$ 519,554 $ 193
May 11, 2 PM $ 0.00662
+0.60%
$ 516,280 $ 193
May 11, 1 PM $ 0.00658
+0.00%
$ 513,214 $ 205
May 11, 12 PM $ 0.00658
+0.28%
$ 513,227 $ 204
May 11, 11 AM $ 0.00656
+0.21%
$ 511,815 $ 203
May 11, 10 AM $ 0.00655
-0.03%
$ 510,722 $ 204
May 11, 9 AM $ 0.00655
+0.59%
$ 510,895 $ 204
May 11, 8 AM $ 0.00651
-0.16%
$ 507,886 $ 161
May 11, 7 AM $ 0.00652
-0.20%
$ 508,724 $ 157
May 11, 6 AM $ 0.00653
+1.01%
$ 509,738 $ 157
May 11, 5 AM $ 0.00647
+0.37%
$ 504,642 $ 70
May 11, 4 AM $ 0.00644
+0.06%
$ 502,792 $ 87