xSPECTAR Historical Data

XSPECTAR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0132
-3.87%
$ 578.39 million $ 13,444
Jun 29, 2024 $ 0.0138
+4.45%
$ 601.7 million $ 4,057
Jun 28, 2024 $ 0.0139
+1.93%
$ 607.1 million $ 10,544
Jun 27, 2024 $ 0.0136
-3.24%
$ 595.59 million $ 17,119
Jun 26, 2024 $ 0.0141
-13.04%
$ 615.51 million $ 17,361
Jun 25, 2024 $ 0.0162
+1.12%
$ 707.8 million $ 1,247
Jun 24, 2024 $ 0.016
-8.45%
$ 699.95 million $ 4,587
Jun 23, 2024 $ 0.0175
+10.46%
$ 764.59 million $ 1,886
Jun 22, 2024 $ 0.0158
-1.99%
$ 692.19 million $ 967
Jun 21, 2024 $ 0.0162
+1.43%
$ 706.25 million $ 3,225
Jun 20, 2024 $ 0.0159
-11.92%
$ 696.33 million $ 5,245
Jun 19, 2024 $ 0.0181
+7.76%
$ 790.68 million $ 4,942
Jun 18, 2024 $ 0.0168
-4.09%
$ 733.48 million $ 3,942
Jun 17, 2024 $ 0.0175
+10.89%
$ 764.75 million $ 4,814
Jun 16, 2024 $ 0.0159
-11.26%
$ 695.32 million $ 1,917
Jun 15, 2024 $ 0.0179
+12.54%
$ 783.55 million $ 8,787
Jun 14, 2024 $ 0.0159
-11.08%
$ 696.23 million $ 33,268
Jun 13, 2024 $ 0.0179
-8.76%
$ 783.01 million $ 10,391
Jun 12, 2024 $ 0.0197
-5.56%
$ 858.23 million $ 16,842
Jun 11, 2024 $ 0.0208
+1.86%
$ 908.73 million $ 19,722
Jun 10, 2024 $ 0.0204
+16.99%
$ 892.12 million $ 15,443
Jun 9, 2024 $ 0.0251
-5.84%
$ 1.1 billion $ 570
Jun 8, 2024 $ 0.0267
+13.46%
$ 1.17 billion $ 410
Jun 7, 2024 $ 0.0235
-4.65%
$ 1.03 billion $ 3,142
Jun 6, 2024 $ 0.0247
+3.26%
$ 1.08 billion $ 338
Jun 5, 2024 $ 0.0239
-2.63%
$ 1.04 billion $ 2,248
Jun 4, 2024 $ 0.0245
-4.86%
$ 1.07 billion $ 6,118
Jun 3, 2024 $ 0.027
+2.24%
$ 1.18 billion $ 11,061
Jun 2, 2024 $ 0.0264
-3.18%
$ 1.15 billion $ 2,720
Jun 1, 2024 $ 0.0273
+21.90%
$ 1.19 billion $ 13,188
May 31, 2024 $ 0.0224
-6.56%
$ 979.43 million $ 13,931
May 30, 2024 $ 0.0254
+4.84%
$ 1.11 billion $ 3,130
May 29, 2024 $ 0.0242
-5.80%
$ 1.06 billion $ 9,154
May 28, 2024 $ 0.0257
+1.58%
$ 1.12 billion $ 2
May 27, 2024 $ 0.0253
-2.71%
$ 1.11 billion $ 4,458
May 26, 2024 $ 0.026
-12.39%
$ 1.14 billion $ 7,384
May 25, 2024 $ 0.0297
+2.33%
$ 1.3 billion $ 5,308
May 24, 2024 $ 0.029
-1.65%
$ 1.27 billion $ 6,268
May 23, 2024 $ 0.0295
-3.98%
$ 1.29 billion $ 8,344
May 22, 2024 $ 0.0307
-2.01%
$ 1.34 billion $ 7,569
May 21, 2024 $ 0.0313
+1.37%
$ 1.37 billion $ 2,147
May 20, 2024 $ 0.0309
-42.38%
$ 1.35 billion $ 5,001
May 19, 2024 $ 0.0537
-1.16%
$ 2.34 billion $ 48
May 18, 2024 $ 0.0543
-0.11%
$ 2.37 billion $ 49
May 17, 2024 $ 0.0544
+2.60%
$ 2.37 billion $ 5,420
May 16, 2024 $ 0.053
-1.39%
$ 2.31 billion $ 5,351
May 15, 2024 $ 0.0537
+8.03%
$ 2.35 billion $ 8,070
May 14, 2024 $ 0.0498
-2.09%
$ 2.17 billion $ 13,058
May 13, 2024 $ 0.0508
+1.29%
$ 2.22 billion $ 12,597
May 12, 2024 $ 0.0502
+4.83%
$ 2.19 billion $ 13,562