xSPECTAR Historical Data

XSPECTAR Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.00647
+0.37%
$ 504,642 $ 70
May 11, 4 AM $ 0.00644
+0.06%
$ 502,792 $ 87
May 11, 3 AM $ 0.00644
-0.49%
$ 502,465 $ 87
May 11, 2 AM $ 0.00647
-0.27%
$ 504,941 $ 82
May 11, 1 AM $ 0.00649
+0.19%
$ 506,294 $ 82
May 11, 12 AM $ 0.00648
-1.13%
$ 505,322 $ 81
May 10, 11 PM $ 0.00655
+0.02%
$ 511,077 $ 82
May 10, 10 PM $ 0.00655
+0.94%
$ 510,995 $ 80
May 10, 9 PM $ 0.00649
+0.57%
$ 506,250 $ 80
May 10, 8 PM $ 0.00645
-2.18%
$ 503,384 $ 80
May 10, 7 PM $ 0.0066
-0.24%
$ 514,591 $ 86
May 10, 6 PM $ 0.00661
-1.12%
$ 515,825 $ 69
May 10, 5 PM $ 0.00669
+2.09%
$ 521,668 $ 242
May 10, 4 PM $ 0.00655
+2.05%
$ 511,004 $ 242
May 10, 3 PM $ 0.00641
+0.45%
$ 499,978 $ 235
May 10, 2 PM $ 0.00638
+0.40%
$ 497,573 $ 252
May 10, 1 PM $ 0.00635
+0.63%
$ 495,731 $ 237
May 10, 12 PM $ 0.00632
-0.08%
$ 493,068 $ 236
May 10, 11 AM $ 0.00632
-0.39%
$ 493,056 $ 223
May 10, 10 AM $ 0.00635
-0.13%
$ 495,421 $ 221
May 10, 9 AM $ 0.00635
-0.13%
$ 495,514 $ 264
May 10, 8 AM $ 0.00636
+0.41%
$ 496,160 $ 286
May 10, 7 AM $ 0.00633
+0.17%
$ 494,131 $ 390
May 10, 6 AM $ 0.00632
+0.08%
$ 493,297 $ 390
May 10, 5 AM $ 0.00632
+0.07%
$ 492,915 $ 383
May 10, 4 AM $ 0.00631
+0.06%
$ 492,566 $ 375
May 10, 3 AM $ 0.00631
+0.03%
$ 492,277 $ 376
May 10, 2 AM $ 0.00631
+0.18%
$ 492,130 $ 376
May 10, 1 AM $ 0.0063
-0.12%
$ 491,244 $ 376
May 10, 12 AM $ 0.0063
-0.24%
$ 491,818 $ 377
May 9, 11 PM $ 0.00632
-0.19%
$ 492,995 $ 378
May 9, 10 PM $ 0.00633
+0.07%
$ 493,916 $ 379
May 9, 9 PM $ 0.00633
+0.03%
$ 493,562 $ 386
May 9, 8 PM $ 0.00632
-0.20%
$ 493,402 $ 388
May 9, 7 PM $ 0.00634
+0.14%
$ 494,393 $ 390
May 9, 6 PM $ 0.00633
+0.98%
$ 493,722 $ 390
May 9, 5 PM $ 0.00627
+0.19%
$ 488,921 $ 219
May 9, 4 PM $ 0.00625
+0.24%
$ 487,974 $ 219
May 9, 3 PM $ 0.00624
+0.03%
$ 486,826 $ 232
May 9, 2 PM $ 0.00624
+0.09%
$ 486,680 $ 288
May 9, 1 PM $ 0.00623
-0.08%
$ 486,227 $ 378
May 9, 12 PM $ 0.00624
-0.11%
$ 486,597 $ 385
May 9, 11 AM $ 0.00624
+0.10%
$ 487,128 $ 385
May 9, 10 AM $ 0.00624
+0.15%
$ 486,622 $ 392
May 9, 9 AM $ 0.0062
+0.06%
$ 483,450 $ 388
May 9, 8 AM $ 0.00623
-0.02%
$ 486,415 $ 322
May 9, 7 AM $ 0.00624
+0.04%
$ 486,930 $ 215
May 9, 6 AM $ 0.00623
-0.21%
$ 486,307 $ 252
May 9, 5 AM $ 0.00626
+0.12%
$ 488,164 $ 291
May 9, 4 AM $ 0.00625
-0.05%
$ 487,667 $ 290