xSPECTAR Historical Data

XSPECTAR Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.00625
-0.05%
$ 487,667 $ 290
May 9, 3 AM $ 0.00625
-0.19%
$ 487,452 $ 290
May 9, 2 AM $ 0.00626
-0.22%
$ 488,588 $ 291
May 9, 1 AM $ 0.00626
+0.45%
$ 488,385 $ 293
May 9, 12 AM $ 0.00622
+0.17%
$ 485,067 $ 291
May 8, 11 PM $ 0.00619
-0.16%
$ 483,320 $ 290
May 8, 10 PM $ 0.0062
+0.51%
$ 484,090 $ 289
May 8, 9 PM $ 0.00617
+0.07%
$ 481,590 $ 281
May 8, 8 PM $ 0.00618
-0.14%
$ 482,231 $ 278
May 8, 7 PM $ 0.00618
+0.02%
$ 481,949 $ 293
May 8, 6 PM $ 0.00617
+0.31%
$ 481,718 $ 293
May 8, 5 PM $ 0.00613
+0.76%
$ 478,649 $ 297
May 8, 4 PM $ 0.00607
-0.26%
$ 473,954 $ 302
May 8, 3 PM $ 0.00606
-0.80%
$ 473,164 $ 289
May 8, 2 PM $ 0.00613
+1.50%
$ 477,932 $ 236
May 8, 1 PM $ 0.00603
-0.36%
$ 470,246 $ 163
May 8, 12 PM $ 0.00606
+0.03%
$ 472,890 $ 207
May 8, 11 AM $ 0.00605
+0.00%
$ 472,101 $ 229
May 8, 10 AM $ 0.00604
+0.16%
$ 471,473 $ 228
May 8, 9 AM $ 0.00605
-0.06%
$ 471,883 $ 233
May 8, 8 AM $ 0.00605
+0.29%
$ 471,767 $ 223
May 8, 7 AM $ 0.00603
+0.40%
$ 470,189 $ 226
May 8, 6 AM $ 0.006
+0.31%
$ 468,438 $ 188
May 8, 5 AM $ 0.00599
+0.05%
$ 467,549 $ 253
May 8, 4 AM $ 0.00598
-0.08%
$ 466,756 $ 261
May 8, 3 AM $ 0.00599
+0.23%
$ 467,352 $ 400
May 8, 2 AM $ 0.00598
-0.12%
$ 466,487 $ 466
May 8, 1 AM $ 0.00598
+0.05%
$ 466,928 $ 466
May 8, 12 AM $ 0.00599
-0.03%
$ 467,485 $ 462
May 7, 11 PM $ 0.00599
+0.13%
$ 467,518 $ 463
May 7, 10 PM $ 0.00598
-0.05%
$ 466,285 $ 473
May 7, 9 PM $ 0.00598
+0.15%
$ 466,921 $ 473
May 7, 8 PM $ 0.00599
+0.16%
$ 467,116 $ 472
May 7, 7 PM $ 0.00599
-0.25%
$ 467,046 $ 452
May 7, 6 PM $ 0.00601
+0.26%
$ 468,585 $ 456
May 7, 5 PM $ 0.00599
-0.07%
$ 467,101 $ 455
May 7, 4 PM $ 0.00599
-0.18%
$ 467,635 $ 461
May 7, 3 PM $ 0.006
-0.27%
$ 468,415 $ 462
May 7, 2 PM $ 0.00602
-0.43%
$ 469,588 $ 455
May 7, 1 PM $ 0.00605
-0.16%
$ 472,289 $ 469
May 7, 12 PM $ 0.00606
+0.59%
$ 472,871 $ 431
May 7, 11 AM $ 0.00603
+0.21%
$ 470,684 $ 418
May 7, 10 AM $ 0.00602
-0.17%
$ 469,674 $ 422
May 7, 9 AM $ 0.00603
-0.35%
$ 470,418 $ 418
May 7, 8 AM $ 0.00605
-0.25%
$ 472,097 $ 422
May 7, 7 AM $ 0.00607
+0.36%
$ 473,703 $ 435
May 7, 6 AM $ 0.00599
+0.20%
$ 467,092 $ 443
May 7, 5 AM $ 0.00599
+0.26%
$ 466,993 $ 491
May 7, 4 AM $ 0.00587
+0.11%
$ 458,000 $ 534
May 7, 3 AM $ 0.00587
+0.32%
$ 457,715 $ 394