xSPECTAR Historical Data

XSPECTAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0585
-9.37%
$ 2.55 billion $ 20,490
Mar 21, 2024 $ 0.0645
-1.56%
$ 2.82 billion $ 10,149
Mar 20, 2024 $ 0.0634
-6.22%
$ 2.77 billion $ 28,204
Mar 19, 2024 $ 0.0636
+2.59%
$ 2.78 billion $ 55,030
Mar 18, 2024 $ 0.062
-8.33%
$ 2.71 billion $ 47,459
Mar 17, 2024 $ 0.0676
-4.21%
$ 2.95 billion $ 54,208
Mar 16, 2024 $ 0.0693
-4.30%
$ 3.03 billion $ 55,926
Mar 15, 2024 $ 0.0724
-12.43%
$ 3.16 billion $ 87,660
Mar 14, 2024 $ 0.0827
-4.72%
$ 3.61 billion $ 67,605
Mar 13, 2024 $ 0.0868
-4.32%
$ 3.79 billion $ 41,962
Mar 12, 2024 $ 0.0903
-1.32%
$ 3.94 billion $ 101,616
Mar 11, 2024 $ 0.0915
+2.26%
$ 4 billion $ 91,921
Mar 10, 2024 $ 0.0863
+37.07%
$ 3.77 billion $ 62,038
Mar 9, 2024 $ 0.063
+0.05%
$ 2.75 billion $ 43,215
Mar 8, 2024 $ 0.063
-0.09%
$ 2.75 billion $ 31,784
Mar 7, 2024 $ 0.063
-4.02%
$ 2.75 billion $ 41,303
Mar 6, 2024 $ 0.0657
+6.34%
$ 2.87 billion $ 41,358
Mar 5, 2024 $ 0.0617
-6.39%
$ 2.7 billion $ 55,660
Mar 4, 2024 $ 0.0646
+12.38%
$ 2.82 billion $ 61,915
Mar 3, 2024 $ 0.0575
-0.06%
$ 2.51 billion $ 40,157
Mar 2, 2024 $ 0.0576
+9.78%
$ 2.51 billion $ 31,466
Mar 1, 2024 $ 0.0524
+3.33%
$ 2.29 billion $ 39,885
Feb 29, 2024 $ 0.0508
+1.50%
$ 2.22 billion $ 61,669
Feb 28, 2024 $ 0.05
-6.25%
$ 2.18 billion $ 60,528
Feb 27, 2024 $ 0.0533
+2.33%
$ 2.33 billion $ 27,506
Feb 26, 2024 $ 0.0521
+2.52%
$ 2.28 billion $ 46,703
Feb 25, 2024 $ 0.0508
+4.85%
$ 2.22 billion $ 45,603
Feb 24, 2024 $ 0.0485
+1.66%
$ 2.12 billion $ 49,567
Feb 23, 2024 $ 0.0478
+0.70%
$ 2.09 billion $ 57,470
Feb 22, 2024 $ 0.0475
+5.77%
$ 2.07 billion $ 46,770
Feb 21, 2024 $ 0.0449
-4.45%
$ 1.96 billion $ 43,643
Feb 20, 2024 $ 0.047
+0.15%
$ 2.05 billion $ 48,313
Feb 19, 2024 $ 0.0469
-3.39%
$ 2.05 billion $ 52,696
Feb 18, 2024 $ 0.0485
-3.82%
$ 2.12 billion $ 64,644
Feb 17, 2024 $ 0.0505
+0.01%
$ 2.2 billion $ 37,604
Feb 16, 2024 $ 0.0505
+0.49%
$ 2.2 billion $ 48,957
Feb 15, 2024 $ 0.0502
-0.01%
$ 2.19 billion $ 55,730
Feb 14, 2024 $ 0.0502
+1.67%
$ 2.19 billion $ 53,166
Feb 13, 2024 $ 0.0494
-0.09%
$ 2.16 billion $ 60,763
Feb 12, 2024 $ 0.0494
-0.41%
$ 2.16 billion $ 58,111
Feb 11, 2024 $ 0.0496
-0.14%
$ 2.17 billion $ 43,546
Feb 10, 2024 $ 0.0497
-1.82%
$ 2.17 billion $ 50,839
Feb 9, 2024 $ 0.0506
-0.03%
$ 2.21 billion $ 49,281
Feb 8, 2024 $ 0.0506
+0.11%
$ 2.21 billion $ 49,050
Feb 7, 2024 $ 0.0506
-2.62%
$ 2.21 billion $ 39,031
Feb 6, 2024 $ 0.0519
+5.45%
$ 2.27 billion $ 52,839
Feb 5, 2024 $ 0.0492
-1.59%
$ 2.15 billion $ 58,529
Feb 4, 2024 $ 0.05
-0.78%
$ 2.19 billion $ 38,607
Feb 3, 2024 $ 0.0504
+2.22%
$ 2.2 billion $ 38,368
Feb 2, 2024 $ 0.0493
+0.01%
$ 2.15 billion $ 46,823