xSPECTAR Historical Data

XSPECTAR Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.00587
+0.32%
$ 457,715 $ 394
May 7, 2 AM $ 0.00584
-0.22%
$ 455,929 $ 334
May 7, 1 AM $ 0.00587
-0.05%
$ 457,695 $ 337
May 7, 12 AM $ 0.00587
-0.45%
$ 457,863 $ 338
May 6, 11 PM $ 0.00589
+0.21%
$ 459,559 $ 340
May 6, 10 PM $ 0.00588
-0.42%
$ 458,836 $ 338
May 6, 9 PM $ 0.00591
+0.35%
$ 460,889 $ 686
May 6, 8 PM $ 0.00589
-0.35%
$ 459,196 $ 683
May 6, 7 PM $ 0.0059
+0.16%
$ 460,284 $ 687
May 6, 6 PM $ 0.00589
-0.19%
$ 459,472 $ 692
May 6, 5 PM $ 0.00592
-0.23%
$ 461,540 $ 688
May 6, 4 PM $ 0.00592
-0.15%
$ 461,870 $ 721
May 6, 3 PM $ 0.00591
+0.06%
$ 460,924 $ 722
May 6, 2 PM $ 0.0059
+0.30%
$ 460,555 $ 755
May 6, 1 PM $ 0.00589
-1.40%
$ 459,698 $ 726
May 6, 12 PM $ 0.00599
-0.05%
$ 467,423 $ 736
May 6, 11 AM $ 0.006
-2.76%
$ 467,971 $ 721
May 6, 10 AM $ 0.00616
+0.03%
$ 480,338 $ 711
May 6, 9 AM $ 0.00614
+0.23%
$ 479,071 $ 707
May 6, 8 AM $ 0.0061
+0.04%
$ 475,802 $ 717
May 6, 7 AM $ 0.0061
+0.48%
$ 476,131 $ 823
May 6, 6 AM $ 0.00607
+2.03%
$ 473,890 $ 810
May 6, 5 AM $ 0.0059
-0.30%
$ 460,332 $ 647
May 6, 4 AM $ 0.00591
-0.13%
$ 461,462 $ 623
May 6, 3 AM $ 0.00592
+0.95%
$ 461,831 $ 705
May 6, 2 AM $ 0.00585
-0.33%
$ 456,494 $ 695
May 6, 1 AM $ 0.00586
+0.39%
$ 457,535 $ 790
May 6, 12 AM $ 0.00584
-0.25%
$ 455,275 $ 789
May 5, 11 PM $ 0.00584
-0.27%
$ 455,500 $ 785
May 5, 10 PM $ 0.00584
-0.19%
$ 455,396 $ 782
May 5, 9 PM $ 0.00572
-2.27%
$ 445,977 $ 775
May 5, 8 PM $ 0.00585
+0.34%
$ 456,576 $ 440
May 5, 7 PM $ 0.00583
+0.11%
$ 455,022 $ 442
May 5, 6 PM $ 0.00583
+0.09%
$ 454,662 $ 438
May 5, 5 PM $ 0.00584
-0.29%
$ 455,310 $ 489
May 5, 4 PM $ 0.00585
-0.40%
$ 456,106 $ 447
May 5, 3 PM $ 0.00588
+0.27%
$ 458,399 $ 447
May 5, 2 PM $ 0.00585
-0.40%
$ 456,180 $ 416
May 5, 1 PM $ 0.00588
+0.08%
$ 459,065 $ 417
May 5, 12 PM $ 0.00588
+0.40%
$ 458,593 $ 412
May 5, 11 AM $ 0.00585
+0.13%
$ 456,827 $ 411
May 5, 10 AM $ 0.00585
+0.27%
$ 456,684 $ 724
May 5, 9 AM $ 0.00584
-0.48%
$ 455,374 $ 723
May 5, 8 AM $ 0.00587
+1.63%
$ 457,693 $ 778
May 5, 7 AM $ 0.00578
+0.25%
$ 451,327 $ 661
May 5, 6 AM $ 0.00576
+0.02%
$ 449,118 $ 661
May 5, 5 AM $ 0.00576
+0.38%
$ 449,762 $ 659
May 5, 4 AM $ 0.00574
-1.28%
$ 447,692 $ 662
May 5, 3 AM $ 0.00582
+0.58%
$ 454,239 $ 594
May 5, 2 AM $ 0.0058
+0.01%
$ 452,304 $ 592