xSPECTAR Historical Data

XSPECTAR Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0058
+0.01%
$ 452,304 $ 592
May 5, 1 AM $ 0.00584
+0.11%
$ 455,491 $ 574
May 5, 12 AM $ 0.00582
+0.12%
$ 454,429 $ 517
May 4, 11 PM $ 0.00581
-0.31%
$ 453,435 $ 512
May 4, 10 PM $ 0.00584
-0.13%
$ 455,653 $ 513
May 4, 9 PM $ 0.00585
+0.33%
$ 456,112 $ 515
May 4, 8 PM $ 0.00582
-0.40%
$ 454,320 $ 515
May 4, 7 PM $ 0.00585
-0.72%
$ 456,239 $ 527
May 4, 6 PM $ 0.0059
+0.00%
$ 460,186 $ 525
May 4, 5 PM $ 0.00588
+0.32%
$ 458,418 $ 480
May 4, 4 PM $ 0.00587
+0.36%
$ 457,712 $ 473
May 4, 3 PM $ 0.00584
-0.77%
$ 456,026 $ 532
May 4, 2 PM $ 0.00586
+0.64%
$ 457,359 $ 529
May 4, 1 PM $ 0.00584
+0.11%
$ 455,379 $ 523
May 4, 12 PM $ 0.00583
+0.03%
$ 454,502 $ 523
May 4, 11 AM $ 0.00579
-4.28%
$ 452,025 $ 523
May 4, 10 AM $ 0.00606
+0.06%
$ 472,878 $ 207
May 4, 9 AM $ 0.00606
+0.39%
$ 472,770 $ 140
May 4, 8 AM $ 0.00603
+0.03%
$ 470,516 $ 139
May 4, 7 AM $ 0.00602
-0.02%
$ 470,095 $ 140
May 4, 6 AM $ 0.00602
-0.32%
$ 469,412 $ 139
May 4, 5 AM $ 0.00603
+0.02%
$ 470,852 $ 144
May 4, 4 AM $ 0.00604
-0.16%
$ 471,323 $ 122
May 4, 3 AM $ 0.00603
-0.34%
$ 470,859 $ 112
May 4, 2 AM $ 0.00605
+1.44%
$ 471,826 $ 158
May 4, 1 AM $ 0.00593
-0.39%
$ 462,476 $ 224
May 4, 12 AM $ 0.00594
-0.27%
$ 463,286 $ 247
May 3, 11 PM $ 0.00596
-0.58%
$ 465,107 $ 245
May 3, 10 PM $ 0.00599
+0.57%
$ 467,066 $ 247
May 3, 9 PM $ 0.00596
+0.01%
$ 465,038 $ 237
May 3, 8 PM $ 0.00597
+0.20%
$ 466,097 $ 237
May 3, 7 PM $ 0.00597
+0.14%
$ 465,520 $ 278
May 3, 6 PM $ 0.00596
-0.06%
$ 464,674 $ 278
May 3, 5 PM $ 0.00597
+0.07%
$ 465,442 $ 278
May 3, 4 PM $ 0.00601
+0.09%
$ 469,070 $ 278
May 3, 3 PM $ 0.00601
-0.15%
$ 468,755 $ 235
May 3, 2 PM $ 0.00601
-0.07%
$ 468,546 $ 235
May 3, 1 PM $ 0.006
-0.13%
$ 468,526 $ 235
May 3, 12 PM $ 0.00601
+0.01%
$ 469,152 $ 236
May 3, 11 AM $ 0.006
+0.29%
$ 467,941 $ 236
May 3, 10 AM $ 0.00599
+0.01%
$ 467,008 $ 235
May 3, 9 AM $ 0.00598
+0.10%
$ 466,961 $ 483
May 3, 8 AM $ 0.00598
+0.09%
$ 466,363 $ 541
May 3, 7 AM $ 0.00598
+0.24%
$ 466,534 $ 543
May 3, 6 AM $ 0.00596
-0.17%
$ 464,856 $ 544
May 3, 5 AM $ 0.00597
+0.03%
$ 465,459 $ 539
May 3, 4 AM $ 0.00597
+0.05%
$ 465,751 $ 539
May 3, 3 AM $ 0.00597
-1.21%
$ 465,491 $ 537
May 3, 2 AM $ 0.00604
-0.30%
$ 471,166 $ 432
May 3, 1 AM $ 0.00606
-0.66%
$ 472,664 $ 409