xSPECTAR Historical Data

XSPECTAR Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.00604
-0.30%
$ 471,166 $ 432
May 3, 1 AM $ 0.00606
-0.66%
$ 472,664 $ 409
May 3, 12 AM $ 0.0061
-0.19%
$ 476,233 $ 382
May 2, 11 PM $ 0.00613
-0.04%
$ 478,178 $ 383
May 2, 10 PM $ 0.00612
-0.06%
$ 477,431 $ 384
May 2, 9 PM $ 0.00612
+0.09%
$ 477,789 $ 384
May 2, 8 PM $ 0.00612
-0.69%
$ 477,511 $ 386
May 2, 7 PM $ 0.00616
+0.10%
$ 480,954 $ 330
May 2, 6 PM $ 0.00616
+0.10%
$ 480,333 $ 330
May 2, 5 PM $ 0.00616
-0.04%
$ 480,317 $ 330
May 2, 4 PM $ 0.00615
+0.18%
$ 480,064 $ 332
May 2, 3 PM $ 0.00614
-0.08%
$ 478,992 $ 340
May 2, 2 PM $ 0.00614
-0.11%
$ 478,866 $ 354
May 2, 1 PM $ 0.00614
+0.27%
$ 478,890 $ 393
May 2, 12 PM $ 0.00612
+0.11%
$ 477,796 $ 391
May 2, 11 AM $ 0.00612
-0.15%
$ 477,243 $ 392
May 2, 10 AM $ 0.00612
-0.22%
$ 477,634 $ 392
May 2, 9 AM $ 0.00613
+2.34%
$ 478,048 $ 378
May 2, 8 AM $ 0.00599
-0.05%
$ 467,240 $ 88
May 2, 7 AM $ 0.006
-0.05%
$ 467,838 $ 99
May 2, 6 AM $ 0.00599
+0.06%
$ 467,422 $ 99
May 2, 5 AM $ 0.00599
-0.03%
$ 467,011 $ 99
May 2, 4 AM $ 0.00599
-0.15%
$ 467,036 $ 98
May 2, 3 AM $ 0.00599
-0.05%
$ 467,720 $ 98
May 2, 2 AM $ 0.006
+0.11%
$ 467,806 $ 98
May 2, 1 AM $ 0.00599
-0.02%
$ 467,724 $ 98
May 2, 12 AM $ 0.006
+0.23%
$ 468,457 $ 98
May 1, 11 PM $ 0.00599
+0.03%
$ 467,320 $ 98
May 1, 10 PM $ 0.006
-0.14%
$ 467,973 $ 97
May 1, 9 PM $ 0.006
+0.32%
$ 468,534 $ 98
May 1, 8 PM $ 0.006
-0.41%
$ 468,267 $ 99
May 1, 7 PM $ 0.00602
-0.04%
$ 469,972 $ 103
May 1, 6 PM $ 0.00603
-0.06%
$ 470,195 $ 105
May 1, 5 PM $ 0.00602
+0.09%
$ 469,982 $ 105
May 1, 4 PM $ 0.00602
+0.12%
$ 470,023 $ 301
May 1, 3 PM $ 0.00603
+0.01%
$ 470,527 $ 288
May 1, 2 PM $ 0.00601
-0.88%
$ 469,269 $ 265
May 1, 1 PM $ 0.00604
+0.47%
$ 471,022 $ 229
May 1, 12 PM $ 0.00601
+0.57%
$ 469,107 $ 242
May 1, 11 AM $ 0.00597
+0.03%
$ 465,912 $ 242
May 1, 10 AM $ 0.00596
-0.04%
$ 465,379 $ 306
May 1, 9 AM $ 0.00597
-0.19%
$ 466,003 $ 305
May 1, 8 AM $ 0.00599
+0.49%
$ 467,074 $ 318
May 1, 7 AM $ 0.00595
-0.13%
$ 464,524 $ 342
May 1, 6 AM $ 0.00596
-0.16%
$ 465,047 $ 340
May 1, 5 AM $ 0.00597
-0.01%
$ 465,498 $ 340
May 1, 4 AM $ 0.00596
-0.07%
$ 465,365 $ 342
May 1, 3 AM $ 0.00597
+0.51%
$ 465,835 $ 340
May 1, 2 AM $ 0.00594
-0.13%
$ 463,568 $ 340
May 1, 1 AM $ 0.00594
+0.31%
$ 463,546 $ 341