xSPECTAR Historical Data

XSPECTAR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0361
+3.92%
$ 1.58 billion $ 836,911
Oct 23, 2023 $ 0.0348
+2.29%
$ 1.52 billion $ 784,968
Oct 22, 2023 $ 0.034
-5.79%
$ 1.49 billion $ 798,407
Oct 21, 2023 $ 0.0361
+5.83%
$ 1.58 billion $ 691,033
Oct 20, 2023 $ 0.0341
-0.66%
$ 1.49 billion $ 757,951
Oct 19, 2023 $ 0.0344
-5.16%
$ 1.5 billion $ 615,636
Oct 18, 2023 $ 0.0362
-0.49%
$ 1.58 billion $ 621,643
Oct 17, 2023 $ 0.0364
-0.44%
$ 1.59 billion $ 643,271
Oct 16, 2023 $ 0.0366
+1.33%
$ 1.6 billion $ 1.12 million
Oct 15, 2023 $ 0.0361
-0.18%
$ 1.58 billion $ 998,526
Oct 14, 2023 $ 0.0362
-1.20%
$ 1.58 billion $ 1.04 million
Oct 13, 2023 $ 0.0366
+0.38%
$ 1.6 billion $ 839,315
Oct 12, 2023 $ 0.0365
-0.18%
$ 1.59 billion $ 881,393
Oct 11, 2023 $ 0.0366
-0.42%
$ 1.6 billion $ 902,945
Oct 10, 2023 $ 0.0367
+0.14%
$ 1.6 billion $ 1.06 million
Oct 9, 2023 $ 0.0367
+1.01%
$ 1.6 billion $ 999,476
Oct 8, 2023 $ 0.0363
+1.19%
$ 1.58 billion $ 977,010
Oct 7, 2023 $ 0.0359
+4.62%
$ 1.57 billion $ 656,921
Oct 6, 2023 $ 0.0343
-0.85%
$ 1.5 billion $ 804,630
Oct 5, 2023 $ 0.0346
+0.28%
$ 1.51 billion $ 634,253
Oct 4, 2023 $ 0.0345
+0.33%
$ 1.51 billion $ 559,891
Oct 3, 2023 $ 0.0344
-1.21%
$ 1.5 billion $ 660,620
Oct 2, 2023 $ 0.0348
+0.27%
$ 1.52 billion $ 763,075
Oct 1, 2023 $ 0.0347
+0.25%
$ 1.52 billion $ 777,213
Sep 30, 2023 $ 0.0346
-0.02%
$ 1.51 billion $ 683,392
Sep 29, 2023 $ 0.0346
+1.20%
$ 1.51 billion $ 804,991
Sep 28, 2023 $ 0.0342
-0.76%
$ 1.49 billion $ 652,744
Sep 27, 2023 $ 0.0344
-0.53%
$ 1.5 billion $ 708,196
Sep 26, 2023 $ 0.0346
-2.27%
$ 1.51 billion $ 784,119
Sep 25, 2023 $ 0.0354
-0.14%
$ 1.55 billion $ 966,415
Sep 24, 2023 $ 0.0354
+0.39%
$ 1.55 billion $ 806,213
Sep 23, 2023 $ 0.0353
+1.05%
$ 1.54 billion $ 896,603
Sep 22, 2023 $ 0.0349
-0.52%
$ 1.53 billion $ 855,400
Sep 21, 2023 $ 0.0351
+0.32%
$ 1.53 billion $ 994,937
Sep 20, 2023 $ 0.035
-1.24%
$ 1.53 billion $ 987,311
Sep 19, 2023 $ 0.0354
-2.28%
$ 1.55 billion $ 979,652
Sep 18, 2023 $ 0.0363
-2.21%
$ 1.58 billion $ 973,118
Sep 17, 2023 $ 0.0371
+0.32%
$ 1.62 billion $ 873,056
Sep 16, 2023 $ 0.037
+1.33%
$ 1.61 billion $ 901,635
Sep 15, 2023 $ 0.0365
-0.82%
$ 1.59 billion $ 970,297
Sep 14, 2023 $ 0.0368
+0.66%
$ 1.61 billion $ 765,858
Sep 13, 2023 $ 0.0365
+0.05%
$ 1.6 billion $ 701,041
Sep 12, 2023 $ 0.0366
-2.65%
$ 1.6 billion $ 527,899
Sep 11, 2023 $ 0.0376
-2.56%
$ 1.64 billion $ 336,900
Sep 10, 2023 $ 0.0386
+0.37%
$ 1.69 billion $ 264,738
Sep 9, 2023 $ 0.0385
+0.51%
$ 1.68 billion $ 274,153
Sep 8, 2023 $ 0.0383
+0.36%
$ 1.67 billion $ 157,717
Sep 7, 2023 $ 0.0377
-2.95%
$ 1.65 billion $ 167,841
Sep 6, 2023 $ 0.0389
-7.16%
$ 1.7 billion $ 240,323
Sep 5, 2023 $ 0.0419
+0.26%
$ 1.83 billion $ 142,833