xSPECTAR Historical Data

XSPECTAR Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.00594
+0.31%
$ 463,546 $ 341
May 1, 12 AM $ 0.00593
+0.00%
$ 462,921 $ 339
Apr 30, 11 PM $ 0.00593
+0.15%
$ 462,519 $ 341
Apr 30, 10 PM $ 0.00592
-0.08%
$ 462,060 $ 340
Apr 30, 9 PM $ 0.00594
-0.13%
$ 463,132 $ 340
Apr 30, 8 PM $ 0.00594
+0.09%
$ 463,846 $ 353
Apr 30, 7 PM $ 0.00595
+0.12%
$ 464,247 $ 348
Apr 30, 6 PM $ 0.00594
+0.05%
$ 463,246 $ 346
Apr 30, 5 PM $ 0.00582
-0.01%
$ 453,898 $ 347
Apr 30, 4 PM $ 0.00582
-0.27%
$ 454,107 $ 145
Apr 30, 3 PM $ 0.00583
+0.04%
$ 455,183 $ 146
Apr 30, 2 PM $ 0.00583
-0.21%
$ 454,850 $ 145
Apr 30, 1 PM $ 0.00584
+0.06%
$ 455,463 $ 146
Apr 30, 12 PM $ 0.00584
+0.22%
$ 455,602 $ 131
Apr 30, 11 AM $ 0.00583
+0.76%
$ 454,534 $ 184
Apr 30, 10 AM $ 0.00579
-0.24%
$ 451,389 $ 120
Apr 30, 9 AM $ 0.0058
+0.06%
$ 452,923 $ 119
Apr 30, 8 AM $ 0.00578
-0.07%
$ 450,874 $ 684
Apr 30, 7 AM $ 0.00577
+0.24%
$ 450,436 $ 655
Apr 30, 6 AM $ 0.00576
+0.26%
$ 449,525 $ 652
Apr 30, 5 AM $ 0.00575
+0.36%
$ 448,737 $ 650
Apr 30, 4 AM $ 0.00573
-0.92%
$ 446,866 $ 658
Apr 30, 3 AM $ 0.00578
+0.18%
$ 451,173 $ 659
Apr 30, 2 AM $ 0.00576
-0.73%
$ 449,791 $ 658
Apr 30, 1 AM $ 0.0058
-0.32%
$ 452,783 $ 662
Apr 30, 12 AM $ 0.0058
-0.03%
$ 452,524 $ 715
Apr 29, 11 PM $ 0.0058
-0.13%
$ 452,388 $ 730
Apr 29, 10 PM $ 0.0058
+0.00%
$ 452,706 $ 737
Apr 29, 9 PM $ 0.0058
+0.47%
$ 452,162 $ 737
Apr 29, 8 PM $ 0.00577
+0.65%
$ 449,962 $ 721
Apr 29, 7 PM $ 0.00572
-0.26%
$ 446,421 $ 718
Apr 29, 6 PM $ 0.00573
-0.74%
$ 446,783 $ 737
Apr 29, 5 PM $ 0.00577
+0.15%
$ 450,303 $ 745
Apr 29, 4 PM $ 0.00578
+0.39%
$ 450,680 $ 744
Apr 29, 3 PM $ 0.00576
-0.85%
$ 449,279 $ 754
Apr 29, 2 PM $ 0.00582
-0.07%
$ 453,827 $ 763
Apr 29, 1 PM $ 0.00581
-0.63%
$ 453,474 $ 925
Apr 29, 12 PM $ 0.00584
-1.56%
$ 456,006 $ 923
Apr 29, 11 AM $ 0.00594
-0.30%
$ 463,234 $ 877
Apr 29, 10 AM $ 0.00596
+0.00%
$ 464,678 $ 872
Apr 29, 9 AM $ 0.00563
+0.01%
$ 439,101 $ 298
Apr 29, 8 AM $ 0.00562
-0.05%
$ 438,825 $ 306
Apr 29, 7 AM $ 0.00564
+0.22%
$ 439,888 $ 306
Apr 29, 6 AM $ 0.00563
-0.03%
$ 439,656 $ 316
Apr 29, 5 AM $ 0.00563
-0.05%
$ 439,240 $ 302
Apr 29, 4 AM $ 0.00564
+0.53%
$ 439,714 $ 318
Apr 29, 3 AM $ 0.0056
+0.61%
$ 437,236 $ 317
Apr 29, 2 AM $ 0.00557
-0.14%
$ 434,559 $ 315
Apr 29, 1 AM $ 0.00555
-0.37%
$ 432,972 $ 315
Apr 29, 12 AM $ 0.00556
+0.11%
$ 433,848 $ 263