xSPECTAR Historical Data

XSPECTAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.005
+0.00%
$ 390,123 $ 2
Apr 14, 2026 $ 0.007
+0.00%
$ -- $ 9
Apr 13, 2026 $ 0.007
+14.75%
$ 546,172 $ 37
Apr 12, 2026 $ 0.007
+0.00%
$ -- $ 13
Apr 11, 2026 $ 0.007
+0.00%
$ 546,172 $ 13
Apr 10, 2026 $ 0.0079
+0.00%
$ -- $ 40
Apr 9, 2026 $ 0.0079
+0.00%
$ 616,395 $ 40
Apr 6, 2026 $ 0.0062
+0.00%
$ -- $ 17
Apr 5, 2026 $ 0.0062
-26.19%
$ 483,753 $ 17
Apr 4, 2026 $ 0.0084
+13.51%
$ 655,407 $ 85
Apr 3, 2026 $ 0.0074
+0.00%
$ 577,382 $ 3
Apr 1, 2026 $ 0.0062
+0.00%
$ -- $ 9
Mar 31, 2026 $ 0.0062
+0.00%
$ 483,753 $ 9
Mar 24, 2026 $ 0.0062
+0.00%
$ -- $ 38
Mar 23, 2026 $ 0.0062
+0.00%
$ 483,753 $ 129
Mar 22, 2026 $ 0.0062
+0.00%
$ -- $ 19
Mar 21, 2026 $ 0.0062
+0.00%
$ 483,753 $ 19
Mar 18, 2026 $ 0.0088
+0.00%
$ -- $ 51
Mar 17, 2026 $ 0.0088
+46.67%
$ 686,617 $ 93
Mar 16, 2026 $ 0.006
+0.00%
$ 468,148 $ 24
Mar 9, 2026 $ 0.006
+0.00%
$ -- $ 48
Mar 8, 2026 $ 0.006
+0.00%
$ 468,148 $ 48
Mar 7, 2026 $ 0.006
+0.00%
$ 468,148 $ 49
Mar 1, 2026 $ 0.0076
+0.00%
$ -- $ 2
Feb 28, 2026 $ 0.0076
+26.67%
$ 592,987 $ 2
Feb 27, 2026 $ 0.006
-4.76%
$ 468,148 $ 164
Feb 26, 2026 $ 0.0063
+0.00%
$ 491,555 $ 7
Feb 25, 2026 $ 0.0063
-28.41%
$ 491,555 $ 57
Feb 24, 2026 $ 0.0088
+39.68%
$ 686,617 $ 174
Feb 22, 2026 $ 0.0049
+0.00%
$ -- $ 577
Feb 21, 2026 $ 0.0049
+0.00%
$ 382,321 $ 577
Feb 16, 2026 $ 0.0049
+0.00%
$ -- $ 5
Feb 15, 2026 $ 0.0049
-43.68%
$ 382,321 $ 92
Feb 10, 2026 $ 0.007
+0.00%
$ -- $ 13
Feb 9, 2026 $ 0.007
+0.00%
$ 546,172 $ 13
Feb 8, 2026 $ 0.0076
+0.00%
$ -- $ 8
Feb 7, 2026 $ 0.0076
+0.00%
$ 592,987 $ 8
Feb 6, 2026 $ 0.006
+0.00%
$ -- $ 2
Feb 5, 2026 $ 0.006
-11.76%
$ 468,148 $ 70
Feb 3, 2026 $ 0.0089
+0.00%
$ -- $ 5
Feb 2, 2026 $ 0.0089
+25.35%
$ 694,419 $ 270
Feb 1, 2026 $ 0.0071
+0.00%
$ 553,975 $ 67
Jan 31, 2026 $ 0.0071
-22.83%
$ 553,975 $ 67
Jan 30, 2026 $ 0.0092
+17.95%
$ 717,827 $ 62
Jan 29, 2026 $ 0.0078
-27.78%
$ 608,592 $ 6
Jan 28, 2026 $ 0.0108
+0.00%
$ 842,666 $ 11
Jan 27, 2026 $ 0.0102
+0.00%
$ 795,851 $ 5
Jan 26, 2026 $ 0.0102
+21.43%
$ 795,851 $ 2,173
Jan 25, 2026 $ 0.0084
-14.29%
$ 655,407 $ 42
Jan 24, 2026 $ 0.0098
+19.51%
$ 764,641 $ 497