xSPECTAR Historical Data

XSPECTAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.00473
-0.19%
$ 368,963 $ 582
Jun 4, 9 PM $ 0.00473
-1.11%
$ 369,402 $ 580
Jun 4, 8 PM $ 0.0048
+0.20%
$ 374,648 $ 586
Jun 4, 7 PM $ 0.00481
-0.48%
$ 375,251 $ 591
Jun 4, 6 PM $ 0.00483
+0.86%
$ 377,247 $ 694
Jun 4, 5 PM $ 0.00476
-0.36%
$ 371,008 $ 714
Jun 4, 4 PM $ 0.00478
+0.05%
$ 372,577 $ 685
Jun 4, 3 PM $ 0.00478
+0.20%
$ 373,264 $ 685
Jun 4, 2 PM $ 0.00478
-0.24%
$ 372,964 $ 1,005
Jun 4, 1 PM $ 0.00481
+0.05%
$ 374,958 $ 1,024
Jun 4, 12 PM $ 0.00481
+1.14%
$ 375,019 $ 1,056
Jun 4, 11 AM $ 0.00472
-0.08%
$ 368,092 $ 545
Jun 4, 10 AM $ 0.00477
+0.21%
$ 372,476 $ 596
Jun 4, 9 AM $ 0.00473
-1.93%
$ 369,317 $ 572
Jun 4, 8 AM $ 0.00482
-0.22%
$ 376,080 $ 951
Jun 4, 7 AM $ 0.00486
-1.18%
$ 379,110 $ 924
Jun 4, 6 AM $ 0.00495
+0.87%
$ 385,909 $ 968
Jun 4, 5 AM $ 0.00493
-0.75%
$ 384,364 $ 938
Jun 4, 4 AM $ 0.00498
-0.21%
$ 388,314 $ 969
Jun 4, 3 AM $ 0.00499
+2.20%
$ 389,022 $ 2,573
Jun 4, 2 AM $ 0.00488
+1.77%
$ 380,899 $ 2,583
Jun 4, 1 AM $ 0.00485
-1.24%
$ 378,705 $ 2,536
Jun 4, 12 AM $ 0.00492
-0.92%
$ 383,944 $ 2,537
Jun 3, 11 PM $ 0.00497
+0.84%
$ 388,096 $ 2,562
Jun 3, 10 PM $ 0.00495
-0.58%
$ 386,188 $ 2,577
Jun 3, 9 PM $ 0.00496
+1.71%
$ 386,724 $ 2,601
Jun 3, 8 PM $ 0.0049
-1.58%
$ 382,412 $ 2,546
Jun 3, 7 PM $ 0.005
+6.35%
$ 390,362 $ 2,550
Jun 3, 6 PM $ 0.0047
+0.15%
$ 367,101 $ 2,430
Jun 3, 5 PM $ 0.0047
+0.42%
$ 366,850 $ 2,423
Jun 3, 4 PM $ 0.00467
-0.65%
$ 364,120 $ 2,380
Jun 3, 3 PM $ 0.00469
-0.19%
$ 366,147 $ 2,389
Jun 3, 2 PM $ 0.00485
+0.04%
$ 378,609 $ 2,388
Jun 3, 1 PM $ 0.00485
-0.27%
$ 378,443 $ 2,074
Jun 3, 12 PM $ 0.00485
-0.23%
$ 378,652 $ 2,053
Jun 3, 11 AM $ 0.00488
+0.11%
$ 380,913 $ 2,057
Jun 3, 10 AM $ 0.00487
+0.11%
$ 380,109 $ 2,051
Jun 3, 9 AM $ 0.00485
-0.44%
$ 378,516 $ 2,042
Jun 3, 8 AM $ 0.00506
-0.29%
$ 394,685 $ 2,045
Jun 3, 7 AM $ 0.00508
+0.44%
$ 396,065 $ 1,643
Jun 3, 6 AM $ 0.00507
+0.97%
$ 395,928 $ 1,656
Jun 3, 5 AM $ 0.00501
+1.08%
$ 391,095 $ 1,664
Jun 3, 4 AM $ 0.00494
+1.64%
$ 385,807 $ 2,720
Jun 3, 3 AM $ 0.00548
-1.52%
$ 427,269 $ 2,653
Jun 3, 2 AM $ 0.00557
-0.13%
$ 434,384 $ 1,210
Jun 3, 1 AM $ 0.00557
-0.19%
$ 434,417 $ 1,270
Jun 3, 12 AM $ 0.00558
+1.07%
$ 435,314 $ 1,270
Jun 2, 11 PM $ 0.0055
+0.29%
$ 429,196 $ 1,257
Jun 2, 10 PM $ 0.00555
-0.95%
$ 432,689 $ 1,258
Jun 2, 9 PM $ 0.00561
+0.39%
$ 437,525 $ 1,284