xSPECTAR Historical Data

XSPECTAR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.00556
+0.11%
$ 433,848 $ 263
Apr 28, 11 PM $ 0.00555
-0.03%
$ 433,350 $ 256
Apr 28, 10 PM $ 0.00556
-0.04%
$ 433,735 $ 379
Apr 28, 9 PM $ 0.00556
-0.25%
$ 433,722 $ 379
Apr 28, 8 PM $ 0.00557
-0.06%
$ 434,679 $ 380
Apr 28, 7 PM $ 0.00555
-0.16%
$ 432,957 $ 385
Apr 28, 6 PM $ 0.00555
+0.11%
$ 433,075 $ 381
Apr 28, 5 PM $ 0.00555
+0.27%
$ 433,191 $ 372
Apr 28, 4 PM $ 0.00552
-0.28%
$ 430,619 $ 372
Apr 28, 3 PM $ 0.00552
+0.20%
$ 430,327 $ 369
Apr 28, 2 PM $ 0.0055
-2.52%
$ 429,296 $ 368
Apr 28, 1 PM $ 0.00566
-0.06%
$ 441,774 $ 199
Apr 28, 12 PM $ 0.00566
+0.05%
$ 441,653 $ 200
Apr 28, 11 AM $ 0.00567
-0.22%
$ 442,676 $ 200
Apr 28, 10 AM $ 0.00569
+0.02%
$ 443,779 $ 219
Apr 28, 9 AM $ 0.00569
-0.20%
$ 444,306 $ 219
Apr 28, 8 AM $ 0.00571
-0.09%
$ 445,407 $ 220
Apr 28, 7 AM $ 0.00571
+0.06%
$ 445,487 $ 220
Apr 28, 6 AM $ 0.00571
-0.26%
$ 445,581 $ 255
Apr 28, 5 AM $ 0.00572
-0.11%
$ 446,654 $ 256
Apr 28, 4 AM $ 0.00574
-0.03%
$ 447,561 $ 244
Apr 28, 3 AM $ 0.00573
-0.16%
$ 446,962 $ 246
Apr 28, 2 AM $ 0.00574
-0.36%
$ 447,584 $ 246
Apr 28, 1 AM $ 0.00576
-0.07%
$ 449,066 $ 247
Apr 28, 12 AM $ 0.00576
-0.16%
$ 449,410 $ 247
Apr 27, 11 PM $ 0.00576
+0.21%
$ 449,809 $ 256
Apr 27, 10 PM $ 0.00575
-1.29%
$ 448,485 $ 256
Apr 27, 9 PM $ 0.00583
+0.00%
$ 455,056 $ 128
Apr 27, 8 PM $ 0.00584
+0.13%
$ 455,399 $ 131
Apr 27, 7 PM $ 0.00582
-0.46%
$ 454,404 $ 124
Apr 27, 6 PM $ 0.00585
+0.11%
$ 456,087 $ 115
Apr 27, 5 PM $ 0.00584
+0.43%
$ 455,547 $ 149
Apr 27, 4 PM $ 0.00581
-0.06%
$ 453,365 $ 152
Apr 27, 3 PM $ 0.00583
-0.80%
$ 454,876 $ 150
Apr 27, 2 PM $ 0.00589
+0.48%
$ 459,596 $ 167
Apr 27, 1 PM $ 0.00589
-0.14%
$ 459,930 $ 165
Apr 27, 12 PM $ 0.0059
-0.13%
$ 460,588 $ 166
Apr 27, 11 AM $ 0.00591
+0.13%
$ 461,461 $ 171
Apr 27, 10 AM $ 0.00591
-0.06%
$ 461,160 $ 232
Apr 27, 9 AM $ 0.00591
+0.03%
$ 461,448 $ 233
Apr 27, 8 AM $ 0.0059
-0.07%
$ 460,568 $ 250
Apr 27, 7 AM $ 0.0059
+0.24%
$ 460,529 $ 242
Apr 27, 6 AM $ 0.00587
-0.34%
$ 458,001 $ 203
Apr 27, 5 AM $ 0.00589
-1.33%
$ 459,525 $ 201
Apr 27, 4 AM $ 0.00597
-0.15%
$ 466,098 $ 205
Apr 27, 3 AM $ 0.00599
-0.02%
$ 467,126 $ 221
Apr 27, 2 AM $ 0.00598
-0.08%
$ 466,290 $ 221
Apr 27, 1 AM $ 0.00597
+0.23%
$ 466,060 $ 221
Apr 27, 12 AM $ 0.00593
+0.05%
$ 462,904 $ 220
Apr 26, 11 PM $ 0.00592
+0.20%
$ 461,867 $ 219