xSPECTAR Historical Data

XSPECTAR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.00592
+0.20%
$ 461,867 $ 219
Apr 26, 10 PM $ 0.0059
-0.12%
$ 460,536 $ 210
Apr 26, 9 PM $ 0.0059
-0.29%
$ 460,246 $ 203
Apr 26, 8 PM $ 0.00592
-0.14%
$ 461,758 $ 198
Apr 26, 7 PM $ 0.00593
+0.14%
$ 462,320 $ 198
Apr 26, 6 PM $ 0.00591
-0.06%
$ 461,164 $ 198
Apr 26, 5 PM $ 0.00591
-0.10%
$ 461,040 $ 164
Apr 26, 4 PM $ 0.00592
-0.11%
$ 461,669 $ 161
Apr 26, 3 PM $ 0.00592
-4.74%
$ 462,213 $ 173
Apr 26, 2 PM $ 0.00622
+0.36%
$ 485,587 $ 142
Apr 26, 1 PM $ 0.0062
-0.02%
$ 484,015 $ 142
Apr 26, 12 PM $ 0.00621
-0.34%
$ 484,871 $ 142
Apr 26, 11 AM $ 0.00623
-0.46%
$ 486,406 $ 138
Apr 26, 10 AM $ 0.00626
-0.05%
$ 488,765 $ 152
Apr 26, 9 AM $ 0.00626
+0.19%
$ 488,712 $ 158
Apr 26, 8 AM $ 0.00625
+0.00%
$ 487,951 $ 153
Apr 26, 7 AM $ 0.00625
-0.03%
$ 487,385 $ 154
Apr 26, 6 AM $ 0.00622
+0.16%
$ 485,550 $ 181
Apr 26, 5 AM $ 0.00622
+0.27%
$ 485,141 $ 173
Apr 26, 4 AM $ 0.0062
+0.09%
$ 483,954 $ 173
Apr 26, 3 AM $ 0.0062
-0.20%
$ 483,550 $ 470
Apr 26, 2 AM $ 0.00621
+0.19%
$ 484,458 $ 471
Apr 26, 1 AM $ 0.0062
+0.03%
$ 483,963 $ 471
Apr 26, 12 AM $ 0.00621
-0.06%
$ 484,511 $ 470
Apr 25, 11 PM $ 0.00622
-0.01%
$ 485,088 $ 471
Apr 25, 10 PM $ 0.00622
+0.19%
$ 485,233 $ 472
Apr 25, 9 PM $ 0.00621
+0.03%
$ 484,189 $ 473
Apr 25, 8 PM $ 0.0062
+0.01%
$ 483,716 $ 473
Apr 25, 7 PM $ 0.00619
-0.17%
$ 483,322 $ 473
Apr 25, 6 PM $ 0.00621
+0.15%
$ 484,297 $ 471
Apr 25, 5 PM $ 0.0062
-0.25%
$ 483,643 $ 470
Apr 25, 4 PM $ 0.00621
-1.37%
$ 484,408 $ 471
Apr 25, 3 PM $ 0.00631
+0.03%
$ 492,416 $ 472
Apr 25, 2 PM $ 0.00632
+0.00%
$ 492,820 $ 480
Apr 25, 1 PM $ 0.00632
+0.13%
$ 492,906 $ 484
Apr 25, 12 PM $ 0.00631
-1.04%
$ 491,988 $ 515
Apr 25, 11 AM $ 0.00638
-0.27%
$ 498,110 $ 491
Apr 25, 10 AM $ 0.00641
-0.06%
$ 500,046 $ 483
Apr 25, 9 AM $ 0.00641
-0.02%
$ 500,038 $ 474
Apr 25, 8 AM $ 0.00641
-0.05%
$ 500,112 $ 486
Apr 25, 7 AM $ 0.00641
-0.30%
$ 500,307 $ 479
Apr 25, 6 AM $ 0.00643
+0.07%
$ 501,741 $ 451
Apr 25, 5 AM $ 0.00643
-0.06%
$ 501,690 $ 480
Apr 25, 4 AM $ 0.00644
-0.12%
$ 502,121 $ 480
Apr 25, 3 AM $ 0.00644
+2.45%
$ 502,367 $ 477
Apr 25, 2 AM $ 0.00629
-0.08%
$ 490,680 $ 173
Apr 25, 1 AM $ 0.00629
+0.21%
$ 491,093 $ 327
Apr 25, 12 AM $ 0.00628
-0.01%
$ 490,082 $ 326
Apr 24, 11 PM $ 0.00628
+0.02%
$ 489,764 $ 375
Apr 24, 10 PM $ 0.00627
-0.51%
$ 489,478 $ 382