xSPECTAR Historical Data

XSPECTAR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.00627
-0.51%
$ 489,478 $ 382
Apr 24, 9 PM $ 0.00631
-0.18%
$ 491,966 $ 415
Apr 24, 8 PM $ 0.00631
+0.12%
$ 492,410 $ 420
Apr 24, 7 PM $ 0.0063
+0.09%
$ 491,901 $ 423
Apr 24, 6 PM $ 0.0063
-0.12%
$ 491,531 $ 423
Apr 24, 5 PM $ 0.0063
-0.12%
$ 491,181 $ 423
Apr 24, 4 PM $ 0.0063
-0.68%
$ 491,738 $ 423
Apr 24, 3 PM $ 0.00631
+0.40%
$ 492,148 $ 433
Apr 24, 2 PM $ 0.00629
+0.26%
$ 490,718 $ 423
Apr 24, 1 PM $ 0.00629
+0.70%
$ 490,471 $ 418
Apr 24, 12 PM $ 0.00623
+0.31%
$ 485,855 $ 480
Apr 24, 11 AM $ 0.00621
+0.52%
$ 484,436 $ 428
Apr 24, 10 AM $ 0.00616
+0.20%
$ 480,713 $ 3,913
Apr 24, 9 AM $ 0.00614
-0.27%
$ 479,442 $ 3,895
Apr 24, 8 AM $ 0.00616
+0.05%
$ 480,582 $ 3,907
Apr 24, 7 AM $ 0.00615
-0.11%
$ 479,980 $ 3,906
Apr 24, 6 AM $ 0.00616
+0.28%
$ 480,380 $ 3,907
Apr 24, 5 AM $ 0.00613
+0.02%
$ 478,051 $ 3,883
Apr 24, 4 AM $ 0.00612
-0.15%
$ 477,384 $ 3,874
Apr 24, 3 AM $ 0.00613
-0.53%
$ 477,942 $ 3,857
Apr 24, 2 AM $ 0.00617
-1.51%
$ 481,168 $ 3,876
Apr 24, 1 AM $ 0.00623
-0.19%
$ 486,259 $ 3,779
Apr 24, 12 AM $ 0.00627
+0.05%
$ 489,059 $ 3,803
Apr 22, 3 PM $ 0.0076
+0.00%
$ 592,987 $ 1
Apr 22, 2 PM $ 0.0076
+0.00%
$ 592,987 $ 1
Apr 22, 1 PM $ 0.0076
+0.00%
$ 592,987 $ 1
Apr 22, 12 PM $ 0.0076
+0.00%
$ 592,987 $ 1
Apr 22, 11 AM $ 0.0076
+0.00%
$ 592,987 $ 1
Apr 22, 10 AM $ 0.0076
+0.00%
$ 592,987 $ 1
Apr 22, 9 AM $ 0.0076
+0.00%
$ 592,987 $ 1
Apr 22, 8 AM $ 0.0076
+0.00%
$ 592,987 $ 1
Apr 22, 7 AM $ 0.0076
+0.00%
$ 592,987 $ 1
Apr 22, 6 AM $ 0.0076
+0.00%
$ 592,987 $ 1
Apr 22, 5 AM $ 0.0076
+0.00%
$ 592,987 $ 1
Apr 22, 4 AM $ 0.0076
+0.00%
$ 592,987 $ 1
Apr 22, 3 AM $ 0.0076
+0.00%
$ 592,987 $ 1
Apr 22, 2 AM $ 0.0076
+0.00%
$ 592,987 $ 1
Apr 22, 1 AM $ 0.0076
+0.00%
$ 592,987 $ 1
Apr 22, 12 AM $ 0.0076
+0.00%
$ 592,987 $ 1
Apr 21, 11 PM $ 0.0076
+0.00%
$ 592,987 $ 1
Apr 21, 10 PM $ 0.0076
+0.00%
$ 592,987 $ 1
Apr 21, 9 PM $ 0.0076
+0.00%
$ 592,987 $ 1
Apr 21, 8 PM $ 0.0076
+0.00%
$ 592,987 $ 1
Apr 21, 7 PM $ 0.0076
+0.00%
$ 592,987 $ 1
Apr 21, 6 PM $ 0.0076
+0.00%
$ 592,987 $ 1
Apr 21, 5 PM $ 0.0076
+0.00%
$ 592,987 $ 1
Apr 21, 4 PM $ 0.0076
+0.00%
$ 592,987 $ 1
Apr 21, 3 PM $ 0.0076
+0.00%
$ 592,987 $ 1
Apr 21, 8 AM $ 0.0076
+0.00%
$ 592,987 $ 2
Apr 21, 7 AM $ 0.0076
+0.00%
$ 592,987 $ 2