xSPECTAR Historical Data

XSPECTAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00555
-0.95%
$ 432,689 $ 1,258
Jun 2, 9 PM $ 0.00561
+0.39%
$ 437,525 $ 1,284
Jun 2, 8 PM $ 0.00556
-0.61%
$ 433,642 $ 1,284
Jun 2, 7 PM $ 0.00554
-0.57%
$ 432,235 $ 1,285
Jun 2, 6 PM $ 0.00557
-1.14%
$ 434,987 $ 1,265
Jun 2, 5 PM $ 0.00565
+0.37%
$ 441,095 $ 1,249
Jun 2, 4 PM $ 0.00565
+1.08%
$ 440,565 $ 1,241
Jun 2, 3 PM $ 0.0056
-1.09%
$ 437,085 $ 1,206
Jun 2, 2 PM $ 0.00566
+1.47%
$ 441,625 $ 2,071
Jun 2, 1 PM $ 0.00559
-0.04%
$ 436,176 $ 1,042
Jun 2, 12 PM $ 0.00559
+1.06%
$ 436,184 $ 1,045
Jun 2, 11 AM $ 0.00552
-0.50%
$ 430,828 $ 982
Jun 2, 10 AM $ 0.00553
-0.21%
$ 431,713 $ 997
Jun 2, 9 AM $ 0.00556
-0.37%
$ 434,003 $ 1,043
Jun 2, 8 AM $ 0.00558
-0.27%
$ 435,704 $ 1,033
Jun 2, 7 AM $ 0.00562
+0.73%
$ 438,644 $ 1,036
Jun 2, 6 AM $ 0.00561
+0.24%
$ 437,520 $ 1,007
Jun 2, 5 AM $ 0.00561
-0.79%
$ 437,490 $ 1,009
Jun 2, 4 AM $ 0.00567
-0.16%
$ 442,778 $ 1,017
Jun 2, 3 AM $ 0.00567
+0.22%
$ 442,657 $ 1,038
Jun 2, 2 AM $ 0.00565
-0.22%
$ 440,763 $ 1,033
Jun 2, 1 AM $ 0.00566
-0.61%
$ 441,536 $ 1,064
Jun 2, 12 AM $ 0.0057
-0.47%
$ 444,578 $ 1,074
Jun 1, 11 PM $ 0.00573
-0.07%
$ 447,447 $ 1,080
Jun 1, 10 PM $ 0.00571
+0.07%
$ 445,151 $ 1,089
Jun 1, 8 PM $ 0.00622
-0.21%
$ 485,284 $ 176
Jun 1, 7 PM $ 0.00623
+0.30%
$ 486,483 $ 193
Jun 1, 6 PM $ 0.00623
-0.11%
$ 486,342 $ 193
Jun 1, 5 PM $ 0.00624
+0.70%
$ 486,961 $ 194
Jun 1, 4 PM $ 0.00618
+0.48%
$ 482,153 $ 192
Jun 1, 3 PM $ 0.00617
+0.52%
$ 481,444 $ 190
Jun 1, 2 PM $ 0.00614
+0.80%
$ 479,238 $ 179
Jun 1, 1 PM $ 0.00613
-0.52%
$ 478,003 $ 293
Jun 1, 12 PM $ 0.00617
-0.25%
$ 481,054 $ 296
Jun 1, 11 AM $ 0.00619
+0.05%
$ 483,252 $ 270
Jun 1, 10 AM $ 0.00618
-0.13%
$ 481,952 $ 270
Jun 1, 9 AM $ 0.00619
+0.28%
$ 482,999 $ 270
Jun 1, 8 AM $ 0.00617
-0.28%
$ 481,102 $ 270
Jun 1, 7 AM $ 0.0062
-0.52%
$ 483,662 $ 270
Jun 1, 6 AM $ 0.00622
-0.53%
$ 485,533 $ 272
Jun 1, 5 AM $ 0.00626
-0.24%
$ 488,677 $ 264
Jun 1, 4 AM $ 0.00628
-0.53%
$ 490,229 $ 267
Jun 1, 3 AM $ 0.00628
+0.08%
$ 490,109 $ 269
Jun 1, 2 AM $ 0.00627
+0.45%
$ 489,212 $ 232
Jun 1, 1 AM $ 0.00626
-0.79%
$ 488,513 $ 231
Jun 1, 12 AM $ 0.00631
+0.25%
$ 492,051 $ 233
May 31, 11 PM $ 0.00627
-0.76%
$ 489,175 $ 233
May 31, 10 PM $ 0.00631
+0.17%
$ 492,514 $ 228
May 31, 9 PM $ 0.0063
+0.20%
$ 491,682 $ 228
May 31, 8 PM $ 0.00628
-0.09%
$ 489,988 $ 221