xSPECTAR Historical Data

XSPECTAR Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.00628
-0.09%
$ 489,988 $ 221
May 31, 7 PM $ 0.00628
-0.13%
$ 489,640 $ 204
May 31, 6 PM $ 0.00629
-0.25%
$ 490,426 $ 202
May 31, 5 PM $ 0.0063
+0.30%
$ 491,842 $ 210
May 31, 4 PM $ 0.00628
-0.28%
$ 489,978 $ 214
May 31, 3 PM $ 0.00631
+0.25%
$ 492,144 $ 214
May 31, 2 PM $ 0.00629
-0.70%
$ 490,978 $ 214
May 31, 1 PM $ 0.00621
+0.19%
$ 484,210 $ 193
May 31, 12 PM $ 0.0062
+0.02%
$ 483,484 $ 13
May 31, 11 AM $ 0.00619
+0.32%
$ 482,765 $ 13
May 31, 10 AM $ 0.00616
-0.28%
$ 480,920 $ 28
May 31, 9 AM $ 0.00619
+0.21%
$ 483,286 $ 28
May 31, 8 AM $ 0.00617
+0.14%
$ 481,663 $ 28
May 31, 7 AM $ 0.00617
-0.37%
$ 481,033 $ 78
May 31, 6 AM $ 0.00619
-0.20%
$ 483,125 $ 1,323
May 31, 5 AM $ 0.00621
-0.14%
$ 484,266 $ 1,326
May 31, 4 AM $ 0.00621
+0.06%
$ 484,668 $ 1,328
May 31, 3 AM $ 0.0062
+0.04%
$ 483,702 $ 1,327
May 31, 2 AM $ 0.00618
-0.22%
$ 482,382 $ 1,325
May 31, 1 AM $ 0.0062
+0.17%
$ 483,554 $ 1,325
May 31, 12 AM $ 0.00618
+1.36%
$ 482,366 $ 1,323
May 30, 11 PM $ 0.0061
-1.13%
$ 475,675 $ 1,324
May 30, 10 PM $ 0.00616
-0.77%
$ 480,367 $ 1,336
May 30, 9 PM $ 0.00621
+0.24%
$ 484,383 $ 1,334
May 30, 8 PM $ 0.00619
-0.06%
$ 482,949 $ 1,333
May 30, 7 PM $ 0.0062
-0.26%
$ 483,487 $ 1,334
May 30, 6 PM $ 0.00621
-0.13%
$ 484,475 $ 1,338
May 30, 5 PM $ 0.0062
+0.04%
$ 483,697 $ 1,334
May 30, 4 PM $ 0.00619
+0.31%
$ 483,091 $ 1,323
May 30, 3 PM $ 0.00616
-0.08%
$ 480,969 $ 1,328
May 30, 2 PM $ 0.00618
+0.36%
$ 482,255 $ 1,327
May 30, 1 PM $ 0.00615
-0.07%
$ 479,836 $ 1,357
May 30, 12 PM $ 0.00616
+0.00%
$ 480,417 $ 1,361
May 30, 6 AM $ 0.00679
-0.19%
$ 529,797 $ 122
May 30, 5 AM $ 0.00679
+0.10%
$ 529,535 $ 152
May 30, 4 AM $ 0.00676
-0.88%
$ 527,423 $ 154
May 30, 3 AM $ 0.00683
-0.49%
$ 532,941 $ 155
May 30, 2 AM $ 0.00685
+0.02%
$ 534,842 $ 1,610
May 30, 1 AM $ 0.00687
+1.08%
$ 535,916 $ 1,608
May 30, 12 AM $ 0.00674
+0.33%
$ 525,772 $ 1,680
May 29, 11 PM $ 0.0067
+0.32%
$ 522,642 $ 1,661
May 29, 10 PM $ 0.00667
+0.20%
$ 520,665 $ 1,639
May 29, 9 PM $ 0.00668
-0.03%
$ 521,340 $ 1,635
May 29, 8 PM $ 0.00669
+0.31%
$ 522,268 $ 1,640
May 29, 7 PM $ 0.00668
+0.28%
$ 521,258 $ 1,625
May 29, 6 PM $ 0.0067
+0.10%
$ 522,986 $ 1,622
May 29, 5 PM $ 0.00673
+0.33%
$ 525,010 $ 1,643
May 29, 4 PM $ 0.00671
+0.40%
$ 523,339 $ 1,668
May 29, 3 PM $ 0.00671
+1.65%
$ 523,266 $ 1,705
May 29, 2 PM $ 0.00656
-0.81%
$ 511,830 $ 1,688