xSPECTAR Historical Data

XSPECTAR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0102
+0.00%
$ 445.49 million $ 2
Jan 14, 2 PM $ 0.0102
+0.00%
$ 445.49 million $ 2
Jan 14, 1 PM $ 0.0102
+0.00%
$ 445.49 million $ 2
Jan 14, 12 PM $ 0.0102
+0.00%
$ 445.49 million $ 2
Jan 14, 11 AM $ 0.0102
+0.00%
$ 445.49 million $ 2
Jan 14, 10 AM $ 0.0102
+0.00%
$ 445.49 million $ 234
Jan 14, 9 AM $ 0.0102
+0.00%
$ 445.49 million $ 234
Jan 14, 8 AM $ 0.0102
+0.00%
$ 445.49 million $ 234
Jan 14, 7 AM $ 0.0102
+0.00%
$ 445.49 million $ 234
Jan 14, 6 AM $ 0.0102
+0.00%
$ 445.49 million $ 234
Jan 14, 5 AM $ 0.0102
+0.00%
$ 445.49 million $ 234
Jan 14, 4 AM $ 0.0102
+0.00%
$ 445.49 million $ 234
Jan 14, 3 AM $ 0.0102
+0.00%
$ 445.49 million $ 234
Jan 14, 2 AM $ 0.0102
+0.00%
$ 445.49 million $ 234
Jan 14, 1 AM $ 0.0102
+0.00%
$ 445.49 million $ 234
Jan 14, 12 AM $ 0.0102
+0.00%
$ 445.49 million $ 234
Jan 13, 11 PM $ 0.0102
+0.00%
$ 445.49 million $ 234
Jan 13, 10 PM $ 0.0102
+0.00%
$ 445.49 million $ 234
Jan 13, 9 PM $ 0.0102
+2.00%
$ 445.49 million $ 234
Jan 13, 8 PM $ 0.01
+0.00%
$ 436.76 million $ 232
Jan 13, 7 PM $ 0.01
+0.00%
$ 436.76 million $ 232
Jan 13, 6 PM $ 0.01
+0.00%
$ 436.76 million $ 232
Jan 13, 5 PM $ 0.01
+0.00%
$ 436.76 million $ 232
Jan 13, 4 PM $ 0.01
+0.00%
$ 436.76 million $ 232
Jan 13, 3 PM $ 0.01
+0.00%
$ 436.76 million $ 232
Jan 13, 2 PM $ 0.01
+0.00%
$ 436.76 million $ 232
Jan 13, 1 PM $ 0.01
+0.00%
$ 436.76 million $ 232
Jan 13, 12 PM $ 0.01
+0.00%
$ 436.76 million $ 232
Jan 13, 11 AM $ 0.01
+1.01%
$ 436.76 million $ 232
Jan 10, 2 AM $ 0.009
+0.00%
$ 393.08 million $ 90
Jan 10, 1 AM $ 0.009
+0.00%
$ 393.08 million $ 90
Jan 10, 12 AM $ 0.009
+0.00%
$ 393.08 million $ 90
Jan 9, 11 PM $ 0.009
+0.00%
$ 393.08 million $ 90
Jan 9, 10 PM $ 0.009
+0.00%
$ 393.08 million $ 90
Jan 9, 9 PM $ 0.009
+0.00%
$ 393.08 million $ 90
Jan 9, 8 PM $ 0.009
+0.00%
$ 393.08 million $ 90
Jan 9, 7 PM $ 0.009
+0.00%
$ 393.08 million $ 90
Jan 9, 6 PM $ 0.009
+0.00%
$ 393.08 million $ 90
Jan 9, 5 PM $ 0.009
+0.00%
$ 393.08 million $ 90
Jan 9, 4 PM $ 0.009
+0.00%
$ 393.08 million $ 90
Jan 9, 3 PM $ 0.009
+0.00%
$ 393.08 million $ 90
Jan 9, 2 PM $ 0.009
+0.00%
$ 393.08 million $ 1,027
Jan 9, 1 PM $ 0.009
+0.00%
$ 393.08 million $ 1,027
Jan 9, 12 PM $ 0.009
+0.00%
$ 393.08 million $ 1,027
Jan 9, 11 AM $ 0.009
+0.00%
$ 393.08 million $ 1,027
Jan 9, 10 AM $ 0.009
+0.00%
$ 393.08 million $ 1,027
Jan 9, 9 AM $ 0.009
+0.00%
$ 393.08 million $ 1,027
Jan 9, 8 AM $ 0.009
+0.00%
$ 393.08 million $ 1,027
Jan 9, 7 AM $ 0.009
+0.00%
$ 393.08 million $ 1,027
Jan 9, 6 AM $ 0.009
+0.00%
$ 393.08 million $ 1,027