xSPECTAR Historical Data

XSPECTAR Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0092
+0.00%
$ 401.82 million $ 10
Dec 29, 12 PM $ 0.0092
+0.00%
$ 401.82 million $ 10
Dec 29, 11 AM $ 0.0092
+0.00%
$ 401.82 million $ 10
Dec 29, 10 AM $ 0.0092
+0.00%
$ 401.82 million $ 10
Dec 29, 9 AM $ 0.0092
+0.00%
$ 401.82 million $ 10
Dec 29, 8 AM $ 0.0092
+0.00%
$ 401.82 million $ 10
Dec 29, 7 AM $ 0.0092
+0.00%
$ 401.82 million $ 10
Dec 29, 6 AM $ 0.0092
+0.00%
$ 401.82 million $ 10
Dec 29, 5 AM $ 0.0092
+0.00%
$ 401.82 million $ 10
Dec 29, 4 AM $ 0.0092
+0.00%
$ 401.82 million $ 10
Dec 29, 3 AM $ 0.0092
+0.00%
$ 401.82 million $ 10
Dec 29, 2 AM $ 0.0092
+0.00%
$ 401.82 million $ 10
Dec 29, 1 AM $ 0.0092
+0.00%
$ 401.82 million $ 10
Dec 29, 12 AM $ 0.0092
+0.00%
$ 401.82 million $ 10
Dec 28, 11 PM $ 0.0092
+0.00%
$ 401.82 million $ 10
Dec 24, 12 AM $ 0.0109
+0.00%
$ 476.07 million $ 109
Dec 23, 11 PM $ 0.0109
+0.00%
$ 476.07 million $ 109
Dec 23, 10 PM $ 0.0109
+0.00%
$ 476.07 million $ 109
Dec 23, 9 PM $ 0.0109
+0.00%
$ 476.07 million $ 110
Dec 23, 8 PM $ 0.0109
+0.00%
$ 476.07 million $ 110
Dec 23, 7 PM $ 0.0109
+0.00%
$ 476.07 million $ 110
Dec 23, 6 PM $ 0.0109
+0.00%
$ 476.07 million $ 110
Dec 23, 5 PM $ 0.0109
+0.00%
$ 476.07 million $ 110
Dec 23, 4 PM $ 0.0109
+0.00%
$ 476.07 million $ 110
Dec 23, 3 PM $ 0.0109
+0.00%
$ 476.07 million $ 110
Dec 23, 2 PM $ 0.0109
+0.00%
$ 476.07 million $ 110
Dec 23, 1 PM $ 0.0109
+0.00%
$ 476.07 million $ 110
Dec 23, 12 PM $ 0.0109
+0.00%
$ 476.07 million $ 110
Dec 23, 11 AM $ 0.0109
+0.00%
$ 476.07 million $ 110
Dec 23, 10 AM $ 0.0109
+0.00%
$ 476.07 million $ 110
Dec 23, 9 AM $ 0.0109
+0.00%
$ 476.07 million $ 110
Dec 23, 8 AM $ 0.0109
+0.00%
$ 476.07 million $ 110
Dec 23, 7 AM $ 0.0109
+0.00%
$ 476.07 million $ 110
Dec 23, 6 AM $ 0.0109
+0.00%
$ 476.07 million $ 110
Dec 23, 12 AM $ 0.0085
+0.00%
$ 371.25 million $ 1
Dec 22, 11 PM $ 0.0085
+0.00%
$ 371.25 million $ 1
Dec 22, 10 PM $ 0.0085
+0.00%
$ 371.25 million $ 1
Dec 21, 3 PM $ 0.011
+0.00%
$ 480.43 million $ 43
Dec 21, 2 PM $ 0.011
+0.00%
$ 480.43 million $ 43
Dec 21, 1 PM $ 0.011
+0.00%
$ 480.43 million $ 43
Dec 21, 12 PM $ 0.011
+0.00%
$ 480.43 million $ 43
Dec 21, 11 AM $ 0.011
+0.00%
$ 480.43 million $ 43
Dec 21, 10 AM $ 0.011
+0.00%
$ 480.43 million $ 53
Dec 21, 9 AM $ 0.011
+0.00%
$ 480.43 million $ 97
Dec 21, 8 AM $ 0.011
+0.00%
$ 480.43 million $ 97
Dec 21, 7 AM $ 0.011
+0.00%
$ 480.43 million $ 97
Dec 21, 6 AM $ 0.011
+0.00%
$ 480.43 million $ 97
Dec 21, 5 AM $ 0.011
+0.00%
$ 480.43 million $ 97
Dec 21, 4 AM $ 0.011
+0.00%
$ 480.43 million $ 97
Dec 21, 3 AM $ 0.011
+0.00%
$ 480.43 million $ 97