xSPECTAR Historical Data

XSPECTAR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.011
+0.00%
$ 480.43 million $ 97
Dec 21, 2 AM $ 0.011
+0.00%
$ 480.43 million $ 97
Dec 21, 1 AM $ 0.011
+0.00%
$ 480.43 million $ 97
Dec 21, 12 AM $ 0.011
+0.00%
$ 480.43 million $ 136
Dec 20, 11 PM $ 0.011
+0.00%
$ 480.43 million $ 136
Dec 20, 10 PM $ 0.011
+0.00%
$ 480.43 million $ 136
Dec 20, 9 PM $ 0.011
+0.00%
$ 480.43 million $ 136
Dec 20, 8 PM $ 0.011
+0.00%
$ 480.43 million $ 136
Dec 20, 7 PM $ 0.011
+0.00%
$ 480.43 million $ 136
Dec 20, 6 PM $ 0.011
+0.00%
$ 480.43 million $ 136
Dec 20, 5 PM $ 0.011
+0.00%
$ 480.43 million $ 136
Dec 20, 4 PM $ 0.011
+0.00%
$ 480.43 million $ 136
Dec 20, 3 PM $ 0.011
+4.76%
$ 480.43 million $ 139
Dec 20, 2 PM $ 0.0105
+0.00%
$ 458.6 million $ 96
Dec 20, 1 PM $ 0.0105
+0.00%
$ 458.6 million $ 96
Dec 20, 12 PM $ 0.0105
+0.00%
$ 458.6 million $ 96
Dec 20, 11 AM $ 0.0105
-0.94%
$ 458.6 million $ 96
Dec 20, 10 AM $ 0.0106
-3.64%
$ 462.96 million $ 86
Dec 20, 9 AM $ 0.011
+0.00%
$ 480.43 million $ 41
Dec 20, 8 AM $ 0.011
+0.00%
$ 480.43 million $ 41
Dec 20, 7 AM $ 0.011
+0.00%
$ 480.43 million $ 41
Dec 20, 1 AM $ 0.009
+0.00%
$ 393.08 million $ 3
Dec 20, 12 AM $ 0.009
+0.00%
$ 393.08 million $ 3
Dec 19, 11 PM $ 0.009
+0.00%
$ 393.08 million $ 3
Dec 19, 10 PM $ 0.009
+0.00%
$ 393.08 million $ 3
Dec 19, 9 PM $ 0.009
+0.00%
$ 393.08 million $ 3
Dec 19, 8 PM $ 0.009
+0.00%
$ 393.08 million $ 3
Dec 19, 7 PM $ 0.009
+0.00%
$ 393.08 million $ 3
Dec 19, 6 PM $ 0.009
+0.00%
$ 393.08 million $ 3
Dec 19, 5 PM $ 0.009
+0.00%
$ 393.08 million $ 3
Dec 19, 9 AM $ 0.0116
+0.00%
$ 506.64 million $ 2
Dec 19, 8 AM $ 0.0116
+0.00%
$ 506.64 million $ 2
Dec 19, 7 AM $ 0.0116
+0.00%
$ 506.64 million $ 2
Dec 19, 6 AM $ 0.0116
+0.00%
$ 506.64 million $ 2
Dec 19, 5 AM $ 0.0116
+0.00%
$ 506.64 million $ 2
Dec 19, 4 AM $ 0.0116
+0.00%
$ 506.64 million $ 2
Dec 19, 3 AM $ 0.0116
+0.00%
$ 506.64 million $ 2
Dec 19, 2 AM $ 0.0116
+0.00%
$ 506.64 million $ 2
Dec 19, 1 AM $ 0.0116
+0.00%
$ 506.64 million $ 2
Dec 19, 12 AM $ 0.0116
+0.00%
$ 506.64 million $ 2
Dec 18, 11 PM $ 0.0116
+0.00%
$ 506.64 million $ 2
Dec 18, 10 PM $ 0.0116
+0.00%
$ 506.64 million $ 2
Dec 18, 9 PM $ 0.0116
+0.00%
$ 506.64 million $ 2
Dec 18, 8 PM $ 0.0116
+0.00%
$ 506.64 million $ 93
Dec 18, 7 PM $ 0.0116
+0.00%
$ 506.64 million $ 93
Dec 18, 6 PM $ 0.0116
+0.00%
$ 506.64 million $ 306
Dec 18, 5 PM $ 0.0116
+0.00%
$ 506.64 million $ 306
Dec 18, 4 PM $ 0.0116
+0.00%
$ 506.64 million $ 306
Dec 18, 3 PM $ 0.0116
+0.00%
$ 506.64 million $ 306
Dec 18, 2 PM $ 0.0116
+0.00%
$ 506.64 million $ 319