xSPECTAR Historical Data

XSPECTAR Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00656
-0.81%
$ 511,830 $ 1,688
May 29, 1 PM $ 0.00661
-0.22%
$ 515,400 $ 1,810
May 29, 12 PM $ 0.00662
-0.35%
$ 516,405 $ 1,812
May 29, 11 AM $ 0.00665
-1.34%
$ 518,919 $ 1,800
May 29, 10 AM $ 0.00674
-0.32%
$ 525,792 $ 1,733
May 29, 9 AM $ 0.00678
+0.47%
$ 528,844 $ 1,738
May 29, 8 AM $ 0.00675
+0.57%
$ 526,998 $ 3,223
May 29, 7 AM $ 0.0067
-0.35%
$ 522,632 $ 3,226
May 29, 6 AM $ 0.00672
-2.16%
$ 524,290 $ 3,229
May 29, 5 AM $ 0.00685
+0.38%
$ 534,478 $ 3,218
May 29, 4 AM $ 0.00682
+0.20%
$ 531,992 $ 3,205
May 29, 3 AM $ 0.0064
+0.45%
$ 499,723 $ 1,770
May 29, 2 AM $ 0.0064
-0.06%
$ 499,383 $ 1,761
May 29, 1 AM $ 0.0064
+0.20%
$ 499,412 $ 1,769
May 29, 12 AM $ 0.0064
+0.08%
$ 498,973 $ 1,712
May 28, 11 PM $ 0.00639
+0.07%
$ 498,730 $ 1,717
May 28, 10 PM $ 0.00638
-0.61%
$ 497,609 $ 2,218
May 28, 9 PM $ 0.00642
+0.09%
$ 501,080 $ 2,229
May 28, 8 PM $ 0.00643
+0.50%
$ 501,516 $ 2,228
May 28, 7 PM $ 0.00641
-1.11%
$ 500,091 $ 2,204
May 28, 6 PM $ 0.00648
+0.79%
$ 505,450 $ 2,234
May 28, 5 PM $ 0.00643
+0.23%
$ 501,720 $ 2,223
May 28, 4 PM $ 0.00639
+0.50%
$ 498,352 $ 2,227
May 28, 3 PM $ 0.00633
+0.42%
$ 494,196 $ 2,216
May 28, 2 PM $ 0.0063
-1.74%
$ 491,184 $ 2,194
May 28, 1 PM $ 0.00638
-0.17%
$ 498,097 $ 2,032
May 28, 12 PM $ 0.00638
+0.18%
$ 497,470 $ 2,028
May 28, 11 AM $ 0.00636
-0.17%
$ 495,989 $ 2,019
May 28, 8 AM $ 0.00573
+0.06%
$ 447,306 $ 531
May 28, 7 AM $ 0.00573
+0.36%
$ 447,190 $ 515
May 28, 6 AM $ 0.00569
-0.13%
$ 443,970 $ 517
May 28, 5 AM $ 0.0057
+0.12%
$ 444,779 $ 516
May 28, 4 AM $ 0.00569
+0.39%
$ 443,806 $ 516
May 28, 3 AM $ 0.0057
-1.31%
$ 444,682 $ 509
May 28, 2 AM $ 0.00578
+0.05%
$ 450,803 $ 509
May 28, 1 AM $ 0.00577
-0.57%
$ 450,104 $ 509
May 28, 12 AM $ 0.00581
+0.15%
$ 453,270 $ 512
May 27, 11 PM $ 0.00579
-3.99%
$ 451,747 $ 512
May 27, 10 PM $ 0.00617
+0.07%
$ 481,377 $ 164
May 27, 9 PM $ 0.0062
-0.73%
$ 483,541 $ 1
May 27, 8 PM $ 0.00623
-0.17%
$ 486,394 $ 1
May 27, 7 PM $ 0.00625
+0.41%
$ 487,472 $ 1
May 27, 6 PM $ 0.00621
+0.29%
$ 484,350 $ 1
May 27, 5 PM $ 0.00621
-0.69%
$ 484,278 $ 1
May 27, 4 PM $ 0.00624
-0.54%
$ 486,568 $ 1
May 27, 3 PM $ 0.00628
+0.76%
$ 489,969 $ 1
May 27, 2 PM $ 0.00621
+0.03%
$ 484,248 $ 1
May 27, 1 PM $ 0.00619
-0.87%
$ 483,351 $ 1
May 27, 12 PM $ 0.00626
+0.47%
$ 488,742 $ 1
May 27, 11 AM $ 0.00624
-0.02%
$ 486,754 $ 1