xSPECTAR Historical Data

XSPECTAR Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.00624
-0.02%
$ 486,754 $ 1
May 27, 10 AM $ 0.00624
+0.05%
$ 486,903 $ 1
May 27, 9 AM $ 0.00624
-0.19%
$ 487,251 $ 1
May 27, 8 AM $ 0.00627
+0.36%
$ 488,922 $ 15
May 27, 7 AM $ 0.00625
-0.25%
$ 487,482 $ 15
May 27, 6 AM $ 0.00626
+0.28%
$ 488,475 $ 26
May 27, 5 AM $ 0.00624
+0.01%
$ 486,947 $ 26
May 27, 4 AM $ 0.00621
-0.28%
$ 484,453 $ 26
May 27, 3 AM $ 0.00624
+0.05%
$ 486,913 $ 26
May 27, 2 AM $ 0.00623
-0.18%
$ 486,301 $ 26
May 27, 1 AM $ 0.00624
-0.07%
$ 487,258 $ 26
May 27, 12 AM $ 0.00624
+0.10%
$ 486,960 $ 26
May 26, 11 PM $ 0.00624
+0.05%
$ 486,924 $ 36
May 26, 10 PM $ 0.00624
-0.12%
$ 487,035 $ 37
May 26, 9 PM $ 0.00626
+0.02%
$ 488,236 $ 38
May 26, 8 PM $ 0.00625
-0.01%
$ 488,001 $ 37
May 26, 7 PM $ 0.00626
+0.17%
$ 488,085 $ 37
May 26, 6 PM $ 0.00625
-0.08%
$ 488,018 $ 37
May 26, 5 PM $ 0.00625
-0.68%
$ 487,432 $ 38
May 26, 4 PM $ 0.0063
-0.02%
$ 491,688 $ 38
May 26, 3 PM $ 0.00632
-0.42%
$ 492,917 $ 38
May 26, 2 PM $ 0.00633
-0.40%
$ 494,120 $ 38
May 26, 1 PM $ 0.00634
-0.24%
$ 494,406 $ 38
May 26, 12 PM $ 0.00634
-0.04%
$ 494,530 $ 38
May 26, 11 AM $ 0.00634
-0.31%
$ 494,976 $ 38
May 26, 10 AM $ 0.00637
+1.25%
$ 496,916 $ 39
May 26, 9 AM $ 0.00629
+0.06%
$ 490,983 $ 38
May 26, 8 AM $ 0.0063
+0.11%
$ 491,606 $ 38
May 26, 7 AM $ 0.00629
-0.39%
$ 490,935 $ 25
May 26, 6 AM $ 0.00632
+0.07%
$ 492,776 $ 121
May 26, 5 AM $ 0.00632
+0.20%
$ 492,736 $ 121
May 26, 4 AM $ 0.0063
+0.32%
$ 491,441 $ 121
May 26, 3 AM $ 0.00627
+0.16%
$ 489,569 $ 120
May 26, 2 AM $ 0.00627
-0.15%
$ 489,103 $ 120
May 26, 1 AM $ 0.00627
-0.15%
$ 489,362 $ 124
May 26, 12 AM $ 0.0063
-0.51%
$ 491,266 $ 124
May 25, 11 PM $ 0.00633
+0.02%
$ 493,875 $ 115
May 25, 10 PM $ 0.00632
-0.34%
$ 493,481 $ 115
May 25, 9 PM $ 0.00635
+0.05%
$ 495,374 $ 114
May 25, 8 PM $ 0.00634
-0.25%
$ 494,939 $ 112
May 25, 7 PM $ 0.00635
-0.23%
$ 495,702 $ 119
May 25, 6 PM $ 0.00638
+0.00%
$ 497,412 $ 183
May 25, 5 PM $ 0.00638
-0.04%
$ 497,696 $ 214
May 25, 4 PM $ 0.00637
+0.06%
$ 496,923 $ 214
May 25, 3 PM $ 0.00637
-1.02%
$ 497,032 $ 214
May 25, 2 PM $ 0.00643
+0.39%
$ 501,519 $ 217
May 25, 1 PM $ 0.0064
-0.80%
$ 499,158 $ 325
May 25, 12 PM $ 0.00645
-0.01%
$ 503,052 $ 711
May 25, 11 AM $ 0.00646
+0.00%
$ 503,659 $ 711
May 25, 10 AM $ 0.00645
-0.05%
$ 503,556 $ 712