xSPECTAR Historical Data

XSPECTAR Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.00645
-0.05%
$ 503,556 $ 712
May 25, 9 AM $ 0.00646
+0.09%
$ 503,850 $ 712
May 25, 8 AM $ 0.00646
+0.23%
$ 503,746 $ 711
May 25, 7 AM $ 0.00644
+0.82%
$ 502,283 $ 712
May 25, 6 AM $ 0.00639
-0.54%
$ 498,194 $ 607
May 25, 5 AM $ 0.00642
+0.21%
$ 501,020 $ 607
May 25, 4 AM $ 0.00639
+0.02%
$ 498,955 $ 620
May 25, 3 AM $ 0.00639
-0.10%
$ 498,509 $ 638
May 25, 2 AM $ 0.0064
-0.06%
$ 499,080 $ 638
May 25, 1 AM $ 0.00641
+0.58%
$ 500,041 $ 639
May 25, 12 AM $ 0.00637
+0.06%
$ 497,384 $ 637
May 24, 11 PM $ 0.00637
+0.22%
$ 497,198 $ 637
May 24, 10 PM $ 0.00639
+0.33%
$ 498,587 $ 636
May 24, 9 PM $ 0.00637
-0.28%
$ 496,818 $ 634
May 24, 8 PM $ 0.00636
-0.19%
$ 496,286 $ 635
May 24, 7 PM $ 0.00637
-1.48%
$ 497,050 $ 634
May 24, 6 PM $ 0.00647
-0.82%
$ 504,759 $ 629
May 24, 5 PM $ 0.00652
+0.11%
$ 508,924 $ 598
May 24, 4 PM $ 0.00651
+0.04%
$ 508,070 $ 598
May 24, 3 PM $ 0.00651
-0.01%
$ 508,101 $ 613
May 24, 2 PM $ 0.00651
-0.32%
$ 508,108 $ 611
May 24, 1 PM $ 0.00652
+3.05%
$ 509,012 $ 550
May 24, 12 PM $ 0.00633
-0.23%
$ 493,728 $ 36
May 24, 11 AM $ 0.00635
+0.28%
$ 495,396 $ 36
May 24, 10 AM $ 0.00634
+0.00%
$ 494,505 $ 39
May 24, 9 AM $ 0.00634
+0.29%
$ 494,410 $ 40
May 24, 8 AM $ 0.00632
+0.09%
$ 492,899 $ 39
May 24, 7 AM $ 0.00632
-0.21%
$ 492,727 $ 40
May 24, 6 AM $ 0.00631
-0.09%
$ 492,229 $ 40
May 24, 5 AM $ 0.0063
-0.41%
$ 491,166 $ 40
May 24, 4 AM $ 0.00632
+0.11%
$ 493,017 $ 44
May 24, 3 AM $ 0.00631
-0.08%
$ 492,057 $ 31
May 24, 2 AM $ 0.00631
+0.01%
$ 492,249 $ 38
May 24, 1 AM $ 0.00631
-0.14%
$ 492,276 $ 38
May 24, 12 AM $ 0.00632
+0.27%
$ 492,937 $ 39
May 23, 11 PM $ 0.00631
+0.14%
$ 492,419 $ 48
May 23, 10 PM $ 0.00629
-0.17%
$ 490,884 $ 48
May 23, 9 PM $ 0.0063
-0.80%
$ 491,207 $ 48
May 23, 8 PM $ 0.00632
+1.21%
$ 492,786 $ 48
May 23, 7 PM $ 0.00624
-0.04%
$ 486,544 $ 43
May 23, 6 PM $ 0.00625
+0.67%
$ 487,452 $ 43
May 23, 5 PM $ 0.0062
-0.06%
$ 483,847 $ 43
May 23, 4 PM $ 0.0062
+0.17%
$ 483,951 $ 43
May 23, 3 PM $ 0.00619
-0.04%
$ 483,124 $ 31
May 23, 2 PM $ 0.00618
-0.01%
$ 482,260 $ 32
May 23, 1 PM $ 0.00617
+1.61%
$ 481,582 $ 33
May 23, 12 PM $ 0.00607
+0.07%
$ 473,979 $ 590
May 23, 11 AM $ 0.00607
-0.89%
$ 473,498 $ 594
May 23, 10 AM $ 0.00612
+0.37%
$ 477,655 $ 597
May 23, 9 AM $ 0.0061
+0.49%
$ 475,598 $ 597