xSPECTAR Historical Data

XSPECTAR Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0061
+0.49%
$ 475,598 $ 597
May 23, 8 AM $ 0.00606
-0.34%
$ 472,724 $ 596
May 23, 7 AM $ 0.00617
-0.16%
$ 481,266 $ 590
May 23, 6 AM $ 0.00618
+0.26%
$ 482,237 $ 600
May 23, 5 AM $ 0.00617
-0.41%
$ 481,233 $ 599
May 23, 4 AM $ 0.00619
-0.37%
$ 483,241 $ 613
May 23, 3 AM $ 0.00622
+0.03%
$ 485,223 $ 610
May 23, 2 AM $ 0.00621
+0.08%
$ 484,778 $ 612
May 23, 1 AM $ 0.00621
+0.25%
$ 484,370 $ 645
May 23, 12 AM $ 0.00617
-0.47%
$ 481,537 $ 648
May 22, 11 PM $ 0.00622
-0.01%
$ 485,558 $ 647
May 22, 10 PM $ 0.00622
-0.20%
$ 485,544 $ 667
May 22, 9 PM $ 0.00624
+0.11%
$ 486,495 $ 669
May 22, 8 PM $ 0.00622
-0.12%
$ 485,318 $ 674
May 22, 7 PM $ 0.00621
-0.90%
$ 484,427 $ 674
May 22, 6 PM $ 0.00626
-0.44%
$ 488,428 $ 683
May 22, 5 PM $ 0.00631
+0.24%
$ 492,174 $ 689
May 22, 4 PM $ 0.00628
-0.17%
$ 490,136 $ 718
May 22, 3 PM $ 0.00629
+0.19%
$ 490,835 $ 717
May 22, 2 PM $ 0.00629
-0.49%
$ 490,710 $ 707
May 22, 1 PM $ 0.00632
+5.34%
$ 493,476 $ 711
May 22, 12 PM $ 0.006
+0.16%
$ 467,872 $ 157
May 22, 11 AM $ 0.00597
-0.24%
$ 465,862 $ 153
May 22, 10 AM $ 0.00599
-0.01%
$ 467,440 $ 153
May 22, 9 AM $ 0.006
-0.17%
$ 467,764 $ 151
May 22, 8 AM $ 0.006
-0.21%
$ 468,249 $ 148
May 22, 7 AM $ 0.00602
+0.46%
$ 469,798 $ 146
May 22, 6 AM $ 0.006
-0.46%
$ 468,408 $ 160
May 22, 5 AM $ 0.00604
+0.23%
$ 470,961 $ 159
May 22, 4 AM $ 0.00602
-0.12%
$ 469,983 $ 143
May 22, 3 AM $ 0.00604
+0.13%
$ 470,902 $ 144
May 22, 2 AM $ 0.00602
-0.26%
$ 469,818 $ 136
May 22, 1 AM $ 0.00602
-0.09%
$ 470,079 $ 104
May 22, 12 AM $ 0.00603
-0.29%
$ 470,408 $ 106
May 21, 11 PM $ 0.00605
+0.04%
$ 471,887 $ 96
May 21, 10 PM $ 0.00605
-0.23%
$ 471,905 $ 76
May 21, 9 PM $ 0.00606
+0.01%
$ 473,065 $ 75
May 21, 8 PM $ 0.00607
-0.11%
$ 473,595 $ 72
May 21, 7 PM $ 0.00605
+0.60%
$ 472,087 $ 227
May 21, 6 PM $ 0.00606
-2.16%
$ 472,661 $ 224
May 21, 5 PM $ 0.00617
+1.10%
$ 481,785 $ 217
May 21, 4 PM $ 0.00611
-0.08%
$ 476,460 $ 188
May 21, 3 PM $ 0.00611
+0.40%
$ 476,801 $ 188
May 21, 2 PM $ 0.0061
-0.29%
$ 475,578 $ 188
May 21, 1 PM $ 0.0061
-0.41%
$ 475,862 $ 188
May 21, 12 PM $ 0.00613
+0.09%
$ 478,125 $ 188
May 21, 11 AM $ 0.00613
+0.02%
$ 478,678 $ 185
May 21, 10 AM $ 0.00614
-0.47%
$ 479,164 $ 190
May 21, 9 AM $ 0.00617
-0.35%
$ 481,768 $ 192
May 21, 8 AM $ 0.0062
+0.33%
$ 483,485 $ 194