xSPECTAR Historical Data

XSPECTAR Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.00617
-0.35%
$ 481,768 $ 192
May 21, 8 AM $ 0.0062
+0.33%
$ 483,485 $ 194
May 21, 7 AM $ 0.00615
+0.32%
$ 479,975 $ 248
May 21, 6 AM $ 0.00614
-0.06%
$ 479,390 $ 233
May 21, 5 AM $ 0.00616
-0.42%
$ 480,447 $ 236
May 21, 4 AM $ 0.00618
-0.11%
$ 482,480 $ 236
May 21, 3 AM $ 0.00619
+0.01%
$ 482,700 $ 237
May 21, 2 AM $ 0.00619
+0.45%
$ 483,175 $ 238
May 21, 1 AM $ 0.00617
+0.13%
$ 481,286 $ 233
May 21, 12 AM $ 0.00614
+0.44%
$ 479,238 $ 234
May 20, 11 PM $ 0.00611
+0.03%
$ 476,651 $ 239
May 20, 10 PM $ 0.00611
-0.15%
$ 476,369 $ 238
May 20, 9 PM $ 0.00612
-0.07%
$ 477,541 $ 239
May 20, 8 PM $ 0.0061
-1.99%
$ 475,729 $ 238
May 20, 7 PM $ 0.00622
+0.58%
$ 485,296 $ 84
May 20, 6 PM $ 0.00621
-0.21%
$ 484,310 $ 82
May 20, 5 PM $ 0.00623
+0.24%
$ 486,208 $ 91
May 20, 4 PM $ 0.00621
-0.11%
$ 484,532 $ 92
May 20, 3 PM $ 0.00621
-0.05%
$ 484,883 $ 92
May 20, 2 PM $ 0.00619
+0.43%
$ 483,240 $ 101
May 20, 1 PM $ 0.00616
-0.84%
$ 480,587 $ 100
May 20, 12 PM $ 0.0062
+0.41%
$ 483,642 $ 121
May 20, 11 AM $ 0.00619
-0.22%
$ 482,681 $ 121
May 20, 10 AM $ 0.00621
+0.21%
$ 484,768 $ 114
May 20, 9 AM $ 0.00621
+0.16%
$ 484,530 $ 141
May 20, 8 AM $ 0.0062
+0.81%
$ 483,830 $ 143
May 20, 7 AM $ 0.00616
+0.01%
$ 480,984 $ 96
May 20, 6 AM $ 0.00616
+0.09%
$ 480,262 $ 96
May 20, 5 AM $ 0.00615
+0.69%
$ 480,219 $ 124
May 20, 4 AM $ 0.0061
-0.02%
$ 475,912 $ 124
May 20, 3 AM $ 0.0061
+0.33%
$ 475,978 $ 126
May 20, 2 AM $ 0.00608
-0.17%
$ 474,605 $ 294
May 20, 1 AM $ 0.00607
-0.53%
$ 473,356 $ 295
May 20, 12 AM $ 0.00609
-0.70%
$ 475,040 $ 295
May 19, 11 PM $ 0.00614
+0.38%
$ 479,082 $ 296
May 19, 10 PM $ 0.00612
-0.15%
$ 477,214 $ 298
May 19, 9 PM $ 0.00613
+0.18%
$ 478,286 $ 297
May 19, 8 PM $ 0.00612
+0.08%
$ 477,476 $ 296
May 19, 7 PM $ 0.00612
-0.25%
$ 477,827 $ 481
May 19, 6 PM $ 0.00614
-0.01%
$ 479,250 $ 487
May 19, 5 PM $ 0.00616
-0.46%
$ 480,608 $ 996
May 19, 4 PM $ 0.00617
+0.22%
$ 481,602 $ 996
May 19, 3 PM $ 0.00617
+0.38%
$ 481,711 $ 991
May 19, 2 PM $ 0.00616
-0.75%
$ 481,008 $ 985
May 19, 1 PM $ 0.00621
-0.09%
$ 484,387 $ 987
May 19, 12 PM $ 0.00621
+0.25%
$ 484,328 $ 969
May 19, 11 AM $ 0.00619
-0.25%
$ 482,667 $ 997
May 19, 10 AM $ 0.00619
+0.07%
$ 482,875 $ 1,003
May 19, 9 AM $ 0.00619
-0.73%
$ 482,632 $ 974
May 19, 8 AM $ 0.00623
-0.16%
$ 486,256 $ 972