xSPECTAR Historical Data

XSPECTAR
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.00429
+0.00%
$ 334,738 $ 1,373
1:43 AM $ 0.00428
+0.00%
$ 333,701 $ 1,371
1:28 AM $ 0.00424
+0.00%
$ 330,739 $ 1,385
1:13 AM $ 0.00419
+0.00%
$ 327,284 $ 1,373
12:58 AM $ 0.00421
+0.00%
$ 328,340 $ 1,402
12:43 AM $ 0.0042
+0.00%
$ 327,785 $ 1,407
12:28 AM $ 0.0042
+0.00%
$ 327,471 $ 1,405
12:13 AM $ 0.00421
+0.00%
$ 328,114 $ 1,403
11:58 PM $ 0.0042
+0.00%
$ 328,079 $ 1,406
11:43 PM $ 0.00419
+0.00%
$ 326,562 $ 1,406
11:28 PM $ 0.00419
+0.00%
$ 327,166 $ 1,399
11:13 PM $ 0.00418
+0.00%
$ 326,483 $ 1,402
10:58 PM $ 0.00417
+0.00%
$ 325,688 $ 1,399
10:43 PM $ 0.00416
+0.00%
$ 324,909 $ 1,396
10:28 PM $ 0.00417
+0.00%
$ 325,367 $ 1,392
10:13 PM $ 0.00419
+0.00%
$ 326,573 $ 1,394
9:58 PM $ 0.00419
+0.00%
$ 327,126 $ 1,400
9:43 PM $ 0.0042
+0.00%
$ 327,318 $ 1,402
9:28 PM $ 0.00419
+0.00%
$ 326,541 $ 1,403
8:13 PM $ 0.00439
+0.00%
$ 342,754 $ 913
7:58 PM $ 0.00439
+0.00%
$ 342,773 $ 1,412
7:43 PM $ 0.0044
+0.00%
$ 343,367 $ 1,410
7:28 PM $ 0.00442
+0.00%
$ 345,153 $ 1,411
7:13 PM $ 0.00438
+0.00%
$ 341,436 $ 1,415
6:58 PM $ 0.00437
+0.00%
$ 341,215 $ 1,362
6:43 PM $ 0.00437
+0.00%
$ 340,927 $ 1,362
6:28 PM $ 0.00432
+0.00%
$ 337,121 $ 1,359
6:13 PM $ 0.00424
+0.00%
$ 330,764 $ 1,276
5:58 PM $ 0.0042
+0.00%
$ 327,549 $ 1,201
5:43 PM $ 0.0042
+0.00%
$ 327,983 $ 1,187
5:28 PM $ 0.00422
+0.00%
$ 329,615 $ 1,189
5:13 PM $ 0.00423
+0.00%
$ 330,214 $ 1,194
4:58 PM $ 0.00422
+0.00%
$ 329,142 $ 1,197
4:43 PM $ 0.00422
+0.00%
$ 329,023 $ 1,193
4:28 PM $ 0.00424
+0.00%
$ 330,854 $ 1,182
4:13 PM $ 0.00424
+0.00%
$ 330,565 $ 1,183
3:58 PM $ 0.00423
+0.00%
$ 330,417 $ 1,184
3:43 PM $ 0.00421
+0.00%
$ 328,577 $ 1,172
3:28 PM $ 0.00421
+0.00%
$ 328,593 $ 1,165
3:13 PM $ 0.00426
+0.00%
$ 332,657 $ 1,165
2:58 PM $ 0.00427
+0.00%
$ 332,916 $ 1,180
2:43 PM $ 0.00425
+0.00%
$ 331,677 $ 1,181
2:28 PM $ 0.00426
+0.00%
$ 332,140 $ 1,176
2:13 PM $ 0.00423
+0.00%
$ 329,897 $ 1,178
1:58 PM $ 0.00422
+0.00%
$ 329,466 $ 1,170
1:13 PM $ 0.00448
+0.00%
$ 349,191 $ 689
12:58 PM $ 0.00442
+0.00%
$ 344,918 $ 690
12:43 PM $ 0.00445
+0.00%
$ 346,874 $ 681
12:28 PM $ 0.00446
+0.00%
$ 348,154 $ 763
12:13 PM $ 0.00446
+0.00%
$ 347,814 $ 766
Download