Study Abroad Token Historical Data

STAT去哪读 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000666
+0.00%
$ -- $ 3,931
Jan 28, 7 AM $ 0.000679
+0.24%
$ 679,402 $ 3,166
Jan 28, 5 AM $ 0.00068
+0.82%
$ 680,304 $ 2,628
Jan 27, 4 PM $ 0.000666
+0.00%
$ -- $ 32,723
Jan 27, 3 PM $ 0.000666
+15.90%
$ 666,114 $ 32,657
Jan 27, 2 PM $ 0.000573
+3.47%
$ 567,497 $ 28,587
Jan 27, 1 PM $ 0.000552
+2.73%
$ 552,117 $ 28,017
Jan 27, 11 AM $ 0.000533
+0.00%
$ 533,302 $ 27,248
Jan 27, 10 AM $ 0.000534
-0.47%
$ 533,959 $ 27,245
Jan 26, 3 PM $ 0.000867
+0.31%
$ 866,579 $ 2,647
Jan 26, 1 PM $ 0.000865
+0.00%
$ 865,246 $ 2,527
Jan 26, 8 AM $ 0.000863
+0.00%
$ -- $ 2,447
Jan 26, 6 AM $ 0.000874
+1.56%
$ 874,277 $ 1,486
Jan 26, 5 AM $ 0.000861
+0.00%
$ 860,970 $ 992
Jan 26, 3 AM $ 0.000861
+2.25%
$ 860,986 $ 865
Jan 26, 1 AM $ 0.000845
+0.38%
$ 845,256 $ 2,560
Jan 25, 8 PM $ 0.000842
+1.17%
$ 842,042 $ 1,979
Jan 25, 4 PM $ 0.000843
-1.26%
$ 842,620 $ 1,258
Jan 25, 3 PM $ 0.000857
+0.05%
$ 857,315 $ 930
Jan 25, 2 PM $ 0.000857
+2.52%
$ 856,678 $ 916
Jan 25, 3 AM $ 0.000846
+3.55%
$ 846,332 $ 3,232
Jan 25, 2 AM $ 0.000808
+1.97%
$ 808,239 $ 13,934
Jan 24, 11 PM $ 0.00078
+0.00%
$ 780,026 $ 13,955
Jan 24, 5 PM $ 0.000772
+0.00%
$ 771,574 $ 13,267
Jan 24, 4 PM $ 0.000804
+0.00%
$ 804,118 $ 11,579
Jan 24, 3 PM $ 0.000846
+0.00%
$ 845,784 $ 10,366
Jan 24, 2 PM $ 0.000904
+0.00%
$ 903,523 $ 8,649
Jan 24, 11 AM $ 0.000917
-0.25%
$ 916,528 $ 8,285
Jan 24, 9 AM $ 0.00092
+4.45%
$ 919,997 $ 7,963
Jan 24, 4 AM $ 0.000885
+0.00%
$ 885,051 $ 6,827
Jan 24, 3 AM $ 0.000884
+1.20%
$ 883,701 $ 6,731
Jan 24, 2 AM $ 0.000864
+4.76%
$ 863,509 $ 32,599
Jan 24, 1 AM $ 0.00082
+1.16%
$ 820,202 $ 30,301
Jan 23, 6 PM $ 0.000904
+0.00%
$ 903,584 $ 28,100
Jan 23, 5 PM $ 0.000908
+0.00%
$ 907,517 $ 27,842
Jan 23, 2 PM $ 0.000889
-10.00%
$ 951,530 $ 27,253
Jan 23, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 20,623
Jan 23, 8 AM $ 0.00101
+3.45%
$ 1.01 million $ 20,475
Jan 23, 7 AM $ 0.000981
+2.76%
$ 981,389 $ 18,361
Jan 23, 6 AM $ 0.000938
+3.83%
$ 938,152 $ 16,286
Jan 23, 5 AM $ 0.000904
+8.33%
$ 903,623 $ 12,946
Jan 23, 4 AM $ 0.000831
+1.18%
$ 831,099 $ 8,903
Jan 23, 2 AM $ 0.000827
-0.91%
$ 826,519 $ 7,050
Jan 23, 1 AM $ 0.000819
+1.11%
$ 819,416 $ 6,507
Jan 23, 12 AM $ 0.000811
+25.54%
$ 810,727 $ 6,208
Jan 22, 6 AM $ 0.00063
+1.20%
$ 629,713 $ 12,817
Jan 22, 4 AM $ 0.000623
+1.35%
$ 622,936 $ 12,323
Jan 22, 3 AM $ 0.000613
+0.32%
$ 612,593 $ 12,227
Jan 22, 2 AM $ 0.000615
+0.02%
$ 614,641 $ 17,366
Jan 22, 12 AM $ 0.000606
+0.00%
$ 605,861 $ 17,167