Study Abroad Token Historical Data

STAT去哪读 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.000748
+0.00%
$ 748,355 $ 1,935
Jan 21, 8 PM $ 0.000751
-1.72%
$ 750,622 $ 1,776
Jan 21, 1 AM $ 0.000723
+0.32%
$ 723,179 $ 22,948
Jan 21, 12 AM $ 0.000716
+3.25%
$ 716,248 $ 22,731
Jan 20, 4 PM $ 0.00073
+2.66%
$ 730,488 $ 21,283
Jan 20, 3 PM $ 0.00071
+6.88%
$ 710,011 $ 19,482
Jan 20, 12 PM $ 0.000765
+0.00%
$ 765,332 $ 12,102
Jan 20, 8 AM $ 0.00077
+0.00%
$ -- $ 11,114
Jan 20, 7 AM $ 0.000768
+0.17%
$ 768,264 $ 11,028
Jan 20, 6 AM $ 0.000768
+17.56%
$ 768,248 $ 10,852
Jan 20, 12 AM $ 0.000648
+1.98%
$ 648,191 $ 6,295
Jan 19, 5 PM $ 0.000637
+0.00%
$ 636,807 $ 5,804
Jan 19, 3 PM $ 0.000627
+4.22%
$ 626,981 $ 5,114
Jan 19, 1 PM $ 0.000604
+0.00%
$ 604,392 $ 4,489
Jan 19, 10 AM $ 0.000577
+0.00%
$ 576,649 $ 3,517
Jan 19, 9 AM $ 0.000578
+0.00%
$ 577,534 $ 3,502
Jan 19, 8 AM $ 0.000574
+3.91%
$ 574,096 $ 3,405
Jan 19, 6 AM $ 0.000544
+0.00%
$ 544,208 $ 2,034
Jan 19, 3 AM $ 0.00052
+0.00%
$ 519,910 $ 7,854
Jan 19, 1 AM $ 0.000519
+2.63%
$ 519,154 $ 7,819
Jan 18, 1 PM $ 0.000507
+0.00%
$ 507,331 $ 6,760
Jan 18, 7 AM $ 0.000515
-0.19%
$ 515,473 $ 6,248
Jan 18, 6 AM $ 0.000515
+1.90%
$ 515,233 $ 6,111
Jan 18, 4 AM $ 0.000505
-0.34%
$ 505,266 $ 5,596
Jan 17, 3 PM $ 0.000506
+1.07%
$ 505,984 $ 5,428
Jan 17, 2 PM $ 0.000499
+0.54%
$ 499,412 $ 5,147
Jan 17, 1 PM $ 0.000493
+0.00%
$ 492,836 $ 4,653
Jan 17, 11 AM $ 0.000562
-0.61%
$ 561,738 $ 1,924
Jan 17, 6 AM $ 0.000549
+0.39%
$ 548,579 $ 1,202
Jan 17, 5 AM $ 0.000544
+1.27%
$ 543,954 $ 671
Jan 17, 3 AM $ 0.000533
+0.16%
$ 532,829 $ 23,053
Jan 17, 2 AM $ 0.000532
+0.00%
$ 532,321 $ 23,046
Jan 17, 1 AM $ 0.00053
+0.00%
$ 530,466 $ 23,056
Jan 16, 4 PM $ 0.00052
+0.00%
$ 520,030 $ 22,610
Jan 16, 3 PM $ 0.000526
-5.66%
$ 525,516 $ 22,440
Jan 16, 2 PM $ 0.000545
+0.88%
$ 545,339 $ 14,691
Jan 16, 1 PM $ 0.000539
-4.48%
$ 539,380 $ 5,522
Jan 16, 10 AM $ 0.000574
+0.35%
$ 573,618 $ 4,141
Jan 16, 9 AM $ 0.000571
+0.50%
$ 571,405 $ 4,051
Jan 16, 6 AM $ 0.000566
+6.71%
$ 565,734 $ 2,930
Jan 16, 5 AM $ 0.000525
+0.00%
$ 525,234 $ 1,356
Jan 16, 1 AM $ 0.000515
-1.63%
$ 514,505 $ 13,925
Jan 15, 11 PM $ 0.00052
+0.00%
$ 519,583 $ 13,524
Jan 15, 3 PM $ 0.000512
-1.10%
$ 512,291 $ 13,039
Jan 15, 2 PM $ 0.000518
+11.06%
$ 517,876 $ 12,922
Jan 15, 1 PM $ 0.000453
+0.00%
$ 453,187 $ 7,828
Jan 15, 12 PM $ 0.000442
+3.51%
$ 441,795 $ 7,286
Jan 15, 10 AM $ 0.000425
+0.00%
$ 424,815 $ 6,492
Jan 15, 9 AM $ 0.000421
+1.13%
$ 420,623 $ 6,129
Jan 15, 6 AM $ 0.000411
+0.95%
$ 410,659 $ 5,558