Study Abroad Token Historical Data

STAT去哪读 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.000413
+0.00%
$ 413,245 $ 16,678
Jan 15, 12 AM $ 0.000412
+0.98%
$ 412,338 $ 16,558
Jan 14, 11 PM $ 0.000398
-0.92%
$ 398,142 $ 15,622
Jan 14, 10 PM $ 0.0004
+7.12%
$ 399,774 $ 14,208
Jan 14, 9 AM $ 0.00035
+0.00%
$ 349,575 $ 8,821
Jan 14, 7 AM $ 0.000356
+0.00%
$ -- $ 9,550
Jan 14, 2 AM $ 0.000344
+5.99%
$ 344,371 $ 11,419
Jan 14, 1 AM $ 0.000325
+0.00%
$ 324,677 $ 10,101
Jan 14, 12 AM $ 0.000334
+10.05%
$ 334,189 $ 9,504
Jan 13, 11 PM $ 0.000301
+3.21%
$ 300,799 $ 7,661
Jan 13, 2 PM $ 0.000275
+0.00%
$ 274,662 $ 6,897
Jan 13, 1 PM $ 0.000274
+0.00%
$ 274,214 $ 6,808
Jan 13, 11 AM $ 0.000262
+6.57%
$ 261,790 $ 17,255
Jan 13, 10 AM $ 0.000243
+0.00%
$ 242,543 $ 17,059
Jan 13, 6 AM $ 0.000219
+0.00%
$ 219,070 $ 17,982
Jan 13, 1 AM $ 0.000217
+0.00%
$ 216,892 $ 17,901
Jan 12, 11 PM $ 0.000216
+4.30%
$ 216,461 $ 18,015
Jan 12, 4 PM $ 0.000207
+4.48%
$ 207,333 $ 17,882
Jan 12, 3 PM $ 0.000191
+1.44%
$ 191,238 $ 16,740
Jan 12, 8 AM $ 0.000185
+9.38%
$ 184,636 $ 15,865
Jan 12, 7 AM $ 0.000168
+0.00%
$ 168,147 $ 13,956
Jan 12, 6 AM $ 0.000168
+0.76%
$ 168,441 $ 13,883
Jan 12, 5 AM $ 0.000168
+0.00%
$ 167,681 $ 13,883
Jan 11, 11 PM $ 0.000165
+0.00%
$ 165,259 $ 13,675
Jan 11, 9 PM $ 0.000169
+0.00%
$ 169,293 $ 12,947
Jan 11, 5 AM $ 0.000199
+8.18%
$ 199,058 $ 10,813
Jan 11, 1 AM $ 0.000175
+0.00%
$ 175,384 $ 8,418
Jan 11, 12 AM $ 0.000168
+0.00%
$ 168,151 $ 7,721
Jan 10, 3 PM $ 0.000165
+4.73%
$ 165,341 $ 7,919
Jan 10, 11 AM $ 0.00016
+7.32%
$ 159,816 $ 7,308
Jan 10, 4 AM $ 0.000144
+5.33%
$ 143,697 $ 6,861
Jan 10, 3 AM $ 0.000134
+0.00%
$ 134,105 $ 5,979
Jan 10, 2 AM $ 0.00013
+2.61%
$ 129,957 $ 5,867
Jan 10, 12 AM $ 0.000127
+0.07%
$ 127,389 $ 5,665
Jan 9, 11 PM $ 0.000126
+8.34%
$ 126,209 $ 5,327
Jan 9, 3 PM $ 0.000112
+0.00%
$ 112,342 $ 2,207
Jan 9, 1 PM $ 0.000112
+0.81%
$ 112,052 $ 2,064
Jan 9, 6 AM $ 0.000106
+0.05%
$ 106,452 $ 1,493
Jan 9, 5 AM $ 0.000105
+3.03%
$ 105,367 $ 1,301
Jan 8, 6 AM $ 0.000109
+5.19%
$ 109,203 $ 2,956
Jan 8, 1 AM $ 0.000104
+2.98%
$ 103,701 $ 1,540
Jan 7, 8 AM $ 0.000105
+0.00%
$ 105,139 $ 1,425
Jan 6, 2 PM $ 0.000107
+0.07%
$ 107,215 $ 712
Jan 6, 1 PM $ 0.000105
+0.00%
$ 104,968 $ 518
Jan 6, 12 PM $ 0.000103
+1.02%
$ 103,287 $ 320
Jan 5, 4 AM $ 0.000103
-0.28%
$ 102,512 $ 22
Jan 5, 3 AM $ 0.000109
-2.93%
$ 108,817 $ 366
Jan 3, 5 AM $ 0.000124
+0.00%
$ 123,791 $ 201,864
Jan 3, 4 AM $ 0.000117
+0.03%
$ 117,374 $ 201,444
Jan 2, 4 PM $ 0.000113
+0.00%
$ 112,959 $ 201,243