Study Abroad Token Historical Data

STAT去哪读 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.000111
+0.00%
$ 111,176 $ 200,536
Jan 2, 2 PM $ 0.000111
+2.55%
$ 110,938 $ 196,348
Jan 2, 1 PM $ 0.000115
+0.00%
$ 114,661 $ 196,033
Jan 2, 11 AM $ 0.000129
+0.00%
$ 129,321 $ 193,897
Jan 2, 10 AM $ 0.00013
+4.15%
$ 129,955 $ 194,376
Jan 2, 9 AM $ 0.000123
+9.07%
$ 122,805 $ 194,109
Jan 2, 6 AM $ 0.000115
-6.19%
$ 115,104 $ 189,227
Jan 2, 5 AM $ 0.000122
-2.02%
$ 122,120 $ 189,843
Jan 2, 4 AM $ 0.000122
+3.44%
$ 122,382 $ 193,267
Jan 2, 3 AM $ 0.000119
+0.00%
$ 119,144 $ 192,951
Jan 2, 2 AM $ 0.000118
+0.00%
$ 118,190 $ 190,208
Jan 2, 1 AM $ 0.000118
+0.00%
$ 117,957 $ 190,293
Jan 1, 6 PM $ 0.000132
-6.30%
$ 131,634 $ 188,480
Jan 1, 5 PM $ 0.000151
+0.00%
$ 150,942 $ 186,742
Jan 1, 2 PM $ 0.000161
+1.66%
$ 160,934 $ 185,763
Jan 1, 1 PM $ 0.000163
+13.95%
$ 162,777 $ 186,007
Jan 1, 10 AM $ 0.000142
+0.00%
$ 141,946 $ 184,267
Jan 1, 8 AM $ 0.000143
+0.00%
$ 143,059 $ 185,086
Jan 1, 4 AM $ 0.000142
+0.60%
$ 141,742 $ 184,704
Jan 1, 3 AM $ 0.000146
+0.46%
$ 145,823 $ 184,881
Jan 1, 2 AM $ 0.000144
+14.34%
$ 138,863 $ 190,148
Jan 1, 1 AM $ 0.000122
+4.13%
$ 121,605 $ 184,319
Dec 31, 11 PM $ 0.000118
+0.00%
$ 117,981 $ 182,778
Dec 31, 4 PM $ 0.00012
-1.23%
$ 120,379 $ 183,988
Dec 31, 3 PM $ 0.000122
-34.96%
$ 122,243 $ 183,710
Dec 31, 2 PM $ 0.000191
+0.00%
$ 191,141 $ 179,181
Dec 31, 1 PM $ 0.000195
+0.00%
$ 195,395 $ 171,635
Dec 31, 9 AM $ 0.000198
+0.03%
$ 197,506 $ 176,139
Dec 31, 8 AM $ 0.000196
+0.00%
$ 195,783 $ 176,109
Dec 31, 7 AM $ 0.000196
+0.00%
$ 195,624 $ 175,941
Dec 31, 4 AM $ 0.000193
+0.00%
$ 193,468 $ 174,085
Dec 31, 3 AM $ 0.000193
-1.68%
$ 193,328 $ 173,823
Dec 31, 1 AM $ 0.000194
-4.07%
$ 194,037 $ 173,819
Dec 31, 12 AM $ 0.000201
-1.04%
$ 200,891 $ 171,860
Dec 30, 9 PM $ 0.000202
+0.00%
$ 202,236 $ 171,927
Dec 30, 8 PM $ 0.000202
-1.26%
$ 202,134 $ 171,761
Dec 30, 5 PM $ 0.000234
-1.66%
$ 233,616 $ 169,049
Dec 30, 3 PM $ 0.00024
-0.07%
$ 240,488 $ 170,777
Dec 30, 2 PM $ 0.000239
-0.25%
$ 239,366 $ 170,030
Dec 30, 9 AM $ 0.000244
+0.00%
$ -- $ 167,804
Dec 30, 8 AM $ 0.000243
+0.00%
$ 242,561 $ 167,843
Dec 30, 5 AM $ 0.000242
+0.00%
$ 241,563 $ 168,208
Dec 30, 12 AM $ 0.000242
+0.15%
$ 242,188 $ 168,424
Dec 29, 11 PM $ 0.000241
-0.81%
$ 241,144 $ 168,802
Dec 29, 10 PM $ 0.000242
+6.11%
$ 242,111 $ 170,014
Dec 29, 9 PM $ 0.00022
-0.53%
$ 219,645 $ 166,768
Dec 29, 4 PM $ 0.000228
-5.74%
$ 228,419 $ 166,663
Dec 29, 3 PM $ 0.000244
-4.26%
$ 244,122 $ 166,408
Dec 29, 2 PM $ 0.000261
-0.14%
$ 260,766 $ 164,108
Dec 29, 1 PM $ 0.00026
+0.00%
$ 259,873 $ 164,176