Study Abroad Token Historical Data

STAT去哪读 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.000291
-0.27%
$ 290,644 $ 160,764
Dec 29, 8 AM $ 0.0003
-1.56%
$ 300,211 $ 163,888
Dec 29, 7 AM $ 0.000297
+8.97%
$ 296,514 $ 160,822
Dec 29, 6 AM $ 0.000289
+34.07%
$ 289,023 $ 158,451
Dec 29, 5 AM $ 0.000215
+4.86%
$ 215,402 $ 154,393
Dec 29, 4 AM $ 0.000207
+25.75%
$ 207,084 $ 152,276
Dec 29, 3 AM $ 0.000163
+8.04%
$ 163,429 $ 144,862
Dec 29, 2 AM $ 0.000152
-17.82%
$ 152,450 $ 143,844
Dec 29, 1 AM $ 0.000186
-22.08%
$ 185,888 $ 142,523
Dec 29, 12 AM $ 0.000241
-7.42%
$ 240,800 $ 138,187
Dec 28, 9 PM $ 0.00026
+0.00%
$ 259,910 $ 135,957
Dec 28, 6 PM $ 0.000267
+0.00%
$ 267,006 $ 137,878
Dec 28, 3 PM $ 0.000262
+0.00%
$ 261,583 $ 137,851
Dec 28, 12 PM $ 0.000259
+2.47%
$ 258,954 $ 135,073
Dec 28, 11 AM $ 0.000252
-1.08%
$ 252,381 $ 134,453
Dec 28, 10 AM $ 0.000255
+2.95%
$ 255,020 $ 135,435
Dec 28, 9 AM $ 0.000248
-4.45%
$ 247,664 $ 132,233
Dec 28, 8 AM $ 0.000262
+0.28%
$ 261,852 $ 130,972
Dec 28, 7 AM $ 0.000267
-12.77%
$ 267,249 $ 131,247
Dec 28, 6 AM $ 0.000308
+0.00%
$ 307,504 $ 127,554
Dec 28, 5 AM $ 0.000309
+0.72%
$ 309,122 $ 128,178
Dec 28, 4 AM $ 0.000308
-0.01%
$ 308,131 $ 128,189
Dec 28, 3 AM $ 0.000308
+0.04%
$ 308,293 $ 128,070
Dec 28, 2 AM $ 0.000305
+4.50%
$ 305,460 $ 128,003
Dec 28, 1 AM $ 0.000292
-3.67%
$ 291,972 $ 123,959
Dec 28, 12 AM $ 0.0003
-16.30%
$ 299,760 $ 122,965
Dec 27, 11 PM $ 0.000358
+2.03%
$ 358,148 $ 119,835
Dec 27, 10 PM $ 0.000343
+0.00%
$ 343,046 $ 119,227
Dec 27, 6 PM $ 0.000343
+0.91%
$ 343,039 $ 118,951
Dec 27, 3 PM $ 0.000352
-2.57%
$ 351,990 $ 117,112
Dec 27, 2 PM $ 0.000363
+0.00%
$ 362,621 $ 116,939
Dec 27, 12 PM $ 0.000359
+1.86%
$ 359,445 $ 116,630
Dec 27, 11 AM $ 0.000353
-0.26%
$ 352,865 $ 115,760
Dec 27, 10 AM $ 0.000353
-0.06%
$ 353,004 $ 115,996
Dec 27, 9 AM $ 0.000368
+0.00%
$ 367,974 $ 115,083
Dec 27, 8 AM $ 0.000366
+0.00%
$ 366,339 $ 115,090
Dec 27, 7 AM $ 0.000367
+2.01%
$ 367,187 $ 114,550
Dec 27, 6 AM $ 0.000361
-0.30%
$ 361,126 $ 114,015
Dec 27, 5 AM $ 0.000369
+8.83%
$ 368,891 $ 114,038
Dec 27, 4 AM $ 0.000331
+0.00%
$ 331,415 $ 110,684
Dec 27, 2 AM $ 0.000328
+0.23%
$ 328,382 $ 110,729
Dec 27, 12 AM $ 0.000318
+0.31%
$ 318,127 $ 110,089
Dec 26, 10 PM $ 0.000327
+5.94%
$ 326,851 $ 109,397
Dec 26, 9 PM $ 0.000308
-0.02%
$ 308,074 $ 108,690
Dec 26, 8 PM $ 0.000307
+0.00%
$ 307,411 $ 108,112
Dec 26, 7 PM $ 0.000309
+17.72%
$ 308,702 $ 107,592
Dec 26, 3 PM $ 0.000253
-0.01%
$ 252,840 $ 102,748
Dec 26, 2 PM $ 0.000255
-2.65%
$ 255,000 $ 102,954
Dec 26, 1 PM $ 0.000262
+0.71%
$ 261,627 $ 104,092
Dec 26, 7 AM $ 0.000276
+0.00%
$ 275,540 $ 102,406