Study Abroad Token Historical Data

STAT去哪读 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.000276
-0.07%
$ 276,188 $ 102,674
Dec 26, 5 AM $ 0.000276
+0.63%
$ 276,135 $ 102,452
Dec 26, 4 AM $ 0.000273
+11.68%
$ 273,458 $ 102,329
Dec 26, 3 AM $ 0.000245
+3.77%
$ 245,323 $ 100,373
Dec 26, 2 AM $ 0.000236
+2.17%
$ 236,398 $ 99,626
Dec 26, 1 AM $ 0.000231
+3.77%
$ 230,744 $ 99,325
Dec 26, 12 AM $ 0.000222
+3.57%
$ 221,636 $ 99,049
Dec 25, 11 PM $ 0.000213
-3.45%
$ 211,971 $ 98,509
Dec 25, 7 PM $ 0.000239
+0.00%
$ 238,629 $ 96,720
Dec 25, 4 PM $ 0.000238
+0.00%
$ 237,659 $ 97,032
Dec 25, 3 PM $ 0.000237
+0.00%
$ 237,076 $ 96,924
Dec 25, 6 AM $ 0.000239
+12.46%
$ 238,875 $ 97,556
Dec 25, 4 AM $ 0.00021
+6.44%
$ 209,691 $ 94,671
Dec 25, 3 AM $ 0.000191
+8.69%
$ 191,015 $ 92,551
Dec 25, 2 AM $ 0.000175
+12.33%
$ 175,381 $ 91,370
Dec 25, 1 AM $ 0.000154
+4.46%
$ 154,410 $ 87,752
Dec 25, 12 AM $ 0.000148
+0.00%
$ 147,894 $ 86,385
Dec 24, 11 PM $ 0.000149
+0.44%
$ 148,541 $ 85,968
Dec 24, 10 PM $ 0.000147
+4.50%
$ 147,390 $ 85,695
Dec 24, 9 PM $ 0.000147
-8.18%
$ 147,231 $ 84,749
Dec 24, 4 PM $ 0.000166
+0.61%
$ 166,098 $ 83,031
Dec 24, 3 PM $ 0.000164
-1.54%
$ 163,896 $ 82,300
Dec 24, 2 PM $ 0.000172
-16.02%
$ 172,279 $ 81,087
Dec 24, 1 PM $ 0.000204
+1.01%
$ 204,027 $ 79,079
Dec 24, 12 PM $ 0.000201
+0.35%
$ 201,312 $ 78,633
Dec 24, 10 AM $ 0.0002
+0.62%
$ 199,878 $ 78,256
Dec 24, 9 AM $ 0.0002
+0.00%
$ 199,852 $ 78,177
Dec 24, 7 AM $ 0.000209
-0.30%
$ 208,553 $ 77,673
Dec 24, 5 AM $ 0.000209
+0.00%
$ 208,809 $ 77,473
Dec 24, 1 AM $ 0.000211
-1.25%
$ 210,756 $ 78,488
Dec 24, 12 AM $ 0.000213
+6.65%
$ 212,783 $ 78,957
Dec 23, 11 PM $ 0.000203
+30.15%
$ 202,897 $ 75,018
Dec 23, 10 PM $ 0.000148
+29.58%
$ 148,435 $ 70,889
Dec 23, 3 PM $ 0.000112
+0.02%
$ 112,248 $ 67,921
Dec 23, 2 PM $ 0.000113
-6.25%
$ 113,059 $ 68,223
Dec 23, 1 PM $ 0.00012
-6.09%
$ 120,457 $ 67,889
Dec 23, 12 PM $ 0.000126
+3.97%
$ 126,076 $ 65,654
Dec 23, 11 AM $ 0.00012
+1.74%
$ 119,591 $ 65,452
Dec 23, 10 AM $ 0.000112
+1.09%
$ 111,248 $ 64,845
Dec 23, 9 AM $ 0.000111
+0.00%
$ 110,560 $ 64,242
Dec 23, 8 AM $ 0.000112
-4.21%
$ 111,890 $ 64,054
Dec 23, 7 AM $ 0.000117
+1.05%
$ 117,276 $ 63,202
Dec 23, 6 AM $ 0.000115
-28.97%
$ 115,058 $ 52,503
Dec 23, 5 AM $ 0.000162
-0.11%
$ 162,402 $ 48,515
Dec 23, 4 AM $ 0.000162
+0.14%
$ 162,085 $ 49,851
Dec 23, 3 AM $ 0.000162
+1.88%
$ 162,362 $ 50,056
Dec 23, 2 AM $ 0.000164
+1.47%
$ 163,628 $ 48,952
Dec 23, 1 AM $ 0.000164
+25.00%
$ 164,271 $ 49,282
Dec 23, 12 AM $ 0.000129
-16.53%
$ 129,025 $ 46,242
Dec 22, 11 PM $ 0.000147
+4.15%
$ 146,904 $ 43,941