Study Abroad Token Historical Data

STAT去哪读 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.000143
+0.01%
$ 143,025 $ 43,011
Dec 22, 2 PM $ 0.000143
+0.29%
$ 143,133 $ 42,862
Dec 22, 1 PM $ 0.000143
+4.72%
$ 142,621 $ 42,840
Dec 22, 12 PM $ 0.000136
+1.86%
$ 135,929 $ 42,224
Dec 22, 9 AM $ 0.000134
+1.17%
$ 133,757 $ 42,074
Dec 22, 8 AM $ 0.000132
-5.72%
$ 132,194 $ 42,093
Dec 22, 7 AM $ 0.00014
+5.01%
$ 139,638 $ 41,053
Dec 22, 6 AM $ 0.000132
-1.89%
$ 132,404 $ 40,265
Dec 22, 5 AM $ 0.000134
-0.72%
$ 133,692 $ 39,288
Dec 22, 4 AM $ 0.000135
-11.22%
$ 134,760 $ 37,966
Dec 22, 3 AM $ 0.000151
+1.94%
$ 151,192 $ 35,955
Dec 22, 2 AM $ 0.000145
+15.06%
$ 145,202 $ 35,607
Dec 22, 1 AM $ 0.00013
+0.50%
$ 130,192 $ 33,527
Dec 22, 12 AM $ 0.000129
+0.00%
$ 128,807 $ 32,193
Dec 21, 11 PM $ 0.000129
-5.83%
$ 128,821 $ 31,997
Dec 21, 10 PM $ 0.000146
+0.00%
$ 146,266 $ 30,395
Dec 21, 9 PM $ 0.000146
+11.49%
$ 146,143 $ 30,416
Dec 21, 6 PM $ 0.000125
+9.08%
$ 124,676 $ 28,318
Dec 21, 5 PM $ 0.000111
+0.00%
$ 110,644 $ 25,180
Dec 21, 4 PM $ 0.000109
+5.48%
$ 109,042 $ 24,753
Dec 21, 3 PM $ 0.000104
-5.61%
$ 104,006 $ 24,256
Dec 21, 1 PM $ 0.000111
+0.08%
$ 111,084 $ 24,149
Dec 21, 12 PM $ 0.000111
+0.01%
$ 110,851 $ 24,201
Dec 21, 11 AM $ 0.000111
+4.09%
$ 110,823 $ 23,385
Dec 21, 10 AM $ 0.000106
+0.50%
$ 106,336 $ 22,961
Dec 21, 9 AM $ 0.000105
+0.17%
$ 105,495 $ 22,867
Dec 21, 8 AM $ 0.000104
+3.76%
$ 104,246 $ 22,382
Dec 21, 4 AM $ 0.0001
+0.01%
$ 100,268 $ 21,746
Dec 21, 3 AM $ 0.000103
+0.00%
$ -- $ 21,422
Dec 21, 2 AM $ 0.000102
+0.00%
$ 102,481 $ 21,930
Dec 21, 1 AM $ 0.000102
+31.26%
$ 102,372 $ 21,947
Dec 20, 6 PM $ 0.0000738
+0.00%
$ -- $ 19,435
Dec 20, 3 PM $ 0.0000739
+2.87%
$ -- $ 19,389
Dec 20, 2 PM $ 0.0000717
+3.58%
$ -- $ 19,168
Dec 20, 1 PM $ 0.0000711
-9.23%
$ -- $ 18,316
Dec 20, 12 PM $ 0.0000796
-21.29%
$ -- $ 17,911
Dec 20, 9 AM $ 0.000114
-0.11%
$ -- $ 13,311
Dec 20, 8 AM $ 0.000114
+0.36%
$ -- $ 13,308
Dec 20, 7 AM $ 0.000114
+1.17%
$ -- $ 13,274
Dec 20, 6 AM $ 0.000113
+0.32%
$ -- $ 13,078
Dec 20, 5 AM $ 0.000112
+0.11%
$ -- $ 13,045
Dec 20, 4 AM $ 0.000113
-10.27%
$ -- $ 13,027
Dec 20, 3 AM $ 0.000125
+5.82%
$ -- $ 11,474
Dec 20, 2 AM $ 0.000119
+17.19%
$ -- $ 10,919
Dec 20, 1 AM $ 0.000101
+37.87%
$ -- $ 9,278
Dec 20, 12 AM $ 0.0000734
+0.08%
$ -- $ 3,429
Download