Study Abroad Token Historical Data

STAT去哪读
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000573
+0.00%
$ 57,296 $ 979
Apr 14, 2026 $ 0.0000669
+0.00%
$ 66,855 $ 396
Apr 12, 2026 $ 0.0000742
-10.41%
$ -- $ 2,017
Apr 11, 2026 $ 0.00011
+0.00%
$ -- $ 745
Mar 31, 2026 $ 0.000122
+0.00%
$ -- $ 2
Mar 29, 2026 $ 0.000133
+0.00%
$ -- $ 1,829
Mar 28, 2026 $ 0.000138
+11.43%
$ -- $ 1,523
Mar 26, 2026 $ 0.000118
+0.00%
$ -- $ 39
Mar 23, 2026 $ 0.00014
-1.54%
$ -- $ 448
Mar 20, 2026 $ 0.000154
+3.41%
$ 153,815 $ 708
Mar 19, 2026 $ 0.000148
+0.02%
$ -- $ 2,914
Mar 18, 2026 $ 0.000179
-6.07%
$ 178,621 $ 1,070
Mar 10, 2026 $ 0.00021
+3.24%
$ 209,804 $ 2,525
Mar 9, 2026 $ 0.000201
-7.53%
$ 201,251 $ 1,022
Mar 8, 2026 $ 0.000237
-0.53%
$ -- $ 2,111
Mar 7, 2026 $ 0.000243
+2.83%
$ -- $ 1,909
Mar 6, 2026 $ 0.000236
+2.76%
$ -- $ 863
Mar 5, 2026 $ 0.000227
+1.41%
$ -- $ 398
Mar 3, 2026 $ 0.000212
+0.00%
$ -- $ 25
Feb 28, 2026 $ 0.000201
+0.00%
$ -- $ 2,503
Feb 26, 2026 $ 0.000178
+14.26%
$ -- $ 5,191
Feb 24, 2026 $ 0.000138
-60.50%
$ -- $ 14,002
Feb 22, 2026 $ 0.000354
+0.44%
$ -- $ 338
Feb 21, 2026 $ 0.000357
+1.16%
$ -- $ 1,766
Feb 20, 2026 $ 0.000352
-0.89%
$ 351,678 $ 1,288
Feb 18, 2026 $ 0.000452
+2.15%
$ 452,246 $ 1,636
Feb 17, 2026 $ 0.000441
-0.47%
$ -- $ 497
Feb 16, 2026 $ 0.000433
+3.03%
$ -- $ 1,369
Feb 15, 2026 $ 0.000424
+3.04%
$ -- $ 925
Feb 14, 2026 $ 0.000415
+8.91%
$ -- $ 3,530
Feb 13, 2026 $ 0.000382
-0.49%
$ -- $ 461
Feb 12, 2026 $ 0.000394
-5.89%
$ -- $ 1,285
Feb 11, 2026 $ 0.000406
-3.09%
$ -- $ 728
Feb 10, 2026 $ 0.000428
+0.00%
$ -- $ 1,774
Feb 9, 2026 $ 0.000508
+0.81%
$ -- $ 689
Feb 8, 2026 $ 0.000522
+5.85%
$ -- $ 926
Feb 6, 2026 $ 0.000549
+1.15%
$ -- $ 3,679
Feb 5, 2026 $ 0.00057
-5.53%
$ -- $ 10,702
Feb 4, 2026 $ 0.000603
+6.12%
$ 648,035 $ 9,335
Feb 2, 2026 $ 0.000564
+1.77%
$ -- $ 1,501
Feb 1, 2026 $ 0.000546
-5.74%
$ 545,960 $ 5
Jan 31, 2026 $ 0.000578
-9.03%
$ 577,772 $ 1,992
Jan 30, 2026 $ 0.000618
+0.31%
$ -- $ 1,663
Jan 29, 2026 $ 0.000673
+1.26%
$ -- $ 326
Jan 28, 2026 $ 0.000669
-0.87%
$ 668,900 $ 4,207
Jan 27, 2026 $ 0.000666
+24.18%
$ -- $ 32,723
Jan 26, 2026 $ 0.000867
+2.91%
$ -- $ 2,647
Jan 25, 2026 $ 0.000842
+6.24%
$ 842,042 $ 1,979
Jan 24, 2026 $ 0.00078
-3.80%
$ 780,026 $ 13,955
Jan 23, 2026 $ 0.000904
+39.92%
$ 903,584 $ 28,100
Download