TemplarDAO Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 2.89
+0.00%
$ 3.34 million $ 22
Today, at 5 AM $ 2.89
+0.20%
$ 3.34 million $ 22
Today, at 4 AM $ 2.88
+0.00%
$ 3.33 million $ 20
Today, at 12 AM $ 2.88
+0.00%
$ 3.33 million $ 18
Yesterday, at 7 AM $ 2.88
+0.80%
$ 3.33 million $ 32
Yesterday, at 6 AM $ 2.88
+0.00%
$ 3.33 million $ 28
Yesterday, at 5 AM $ 2.88
+0.00%
$ 3.33 million $ 25
Yesterday, at 3 AM $ 2.88
+0.00%
$ 3.33 million $ 30
Jun 4, 9 PM $ 2.89
+0.00%
$ 3.35 million $ 33
Jun 4, 4 PM $ 2.9
+0.11%
$ 3.35 million $ 25
Jun 4, 2 PM $ 2.92
+0.00%
$ 3.37 million $ 23
Jun 4, 5 AM $ 2.91
-0.12%
$ 3.36 million $ 20
Jun 4, 2 AM $ 2.91
+0.00%
$ 3.37 million $ 15
Jun 4, 1 AM $ 2.91
-0.04%
$ 3.37 million $ 14
Jun 3, 4 PM $ 2.91
-0.12%
$ 3.36 million $ 11
Jun 3, 5 AM $ 2.91
+0.54%
$ 3.37 million $ 8
Jun 3, 4 AM $ 2.91
+1.04%
$ 3.36 million $ 5
Jun 2, 4 PM $ 2.9
+0.00%
$ 3.35 million $ 14
Jun 2, 3 PM $ 2.91
+0.00%
$ 3.36 million $ 14
Jun 2, 12 PM $ 2.91
+0.00%
$ 3.36 million $ 14
Jun 2, 10 AM $ 2.91
+0.00%
$ 3.36 million $ 21
Jun 1, 10 PM $ 2.91
-0.16%
$ 3.36 million $ 30
Jun 1, 8 PM $ 2.92
+0.09%
$ 3.38 million $ 27
Jun 1, 7 PM $ 2.91
+0.01%
$ 3.37 million $ 27
Jun 1, 2 PM $ 2.91
+0.00%
$ 3.36 million $ 27
Jun 1, 12 PM $ 2.91
-0.07%
$ 3.37 million $ 27
Jun 1, 11 AM $ 2.91
+0.00%
$ 3.36 million $ 24
Jun 1, 10 AM $ 2.91
-0.29%
$ 3.36 million $ 24
Jun 1, 9 AM $ 2.92
+0.49%
$ 3.38 million $ 19
Jun 1, 8 AM $ 2.9
+0.00%
$ 3.36 million $ 18
Jun 1, 3 AM $ 2.92
+0.00%
$ 3.38 million $ 16
Jun 1, 2 AM $ 2.92
+0.00%
$ 3.37 million $ 16
May 31, 5 PM $ 2.91
+0.12%
$ 3.37 million $ 19
May 31, 4 PM $ 2.91
+0.00%
$ 3.37 million $ 20
May 31, 7 AM $ 2.91
+0.00%
$ 3.36 million $ 26
May 31, 4 AM $ 2.93
+0.19%
$ 3.38 million $ 24
May 30, 10 PM $ 2.95
+0.00%
$ -- $ 21
May 30, 7 PM $ 2.96
+0.43%
$ 3.42 million $ 20
May 30, 5 PM $ 2.92
-0.28%
$ 3.38 million $ 19
May 30, 4 PM $ 2.95
-0.21%
$ 3.41 million $ 16
May 30, 3 PM $ 2.94
+0.00%
$ 3.4 million $ 5
May 30, 2 PM $ 2.96
+0.00%
$ 3.42 million $ 5
May 30, 10 AM $ 2.95
+0.00%
$ 3.41 million $ 2
May 30, 9 AM $ 2.94
+0.00%
$ 3.41 million $ 2
May 30, 5 AM $ 2.95
+0.06%
$ 3.41 million $ 2
May 30, 2 AM $ 2.95
+0.49%
$ 3.41 million $ 1
May 30, 1 AM $ 2.94
+0.00%
$ 3.4 million $ 1
May 28, 5 AM $ 2.92
+0.00%
$ 3.38 million $ 5
May 28, 3 AM $ 2.92
+0.00%
$ 3.38 million $ 6
May 28, 2 AM $ 2.92
+0.00%
$ 3.38 million $ 6
Download