TemplarDAO Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 2.91
+4.41%
$ -- $ 773
Apr 2026 $ 2.78
-12.10%
$ -- $ 582
Mar 2026 $ 3.3
+2.93%
$ -- $ 254
Feb 2026 $ 3.22
-1.71%
$ -- $ 293
Jan 2026 $ 3.27
+0.23%
$ 4.19 million $ 779
Nov 2025 $ 3.04
-10.50%
$ -- $ 21,769
Oct 2025 $ 3.29
-0.66%
$ -- $ 120,801
Sep 2025 $ 3.35
+13.44%
$ 4.34 million $ 1,734
Aug 2025 $ 2.94
+7.25%
$ -- $ 10,677
Jul 2025 $ 2.93
+28.43%
$ 2.94 million $ 15,651
Jun 2025 $ 2.27
-1.65%
$ 2.01 million $ 11,818
May 2025 $ 2.31
+5.58%
$ 2.14 million $ 49,870
Apr 2025 $ 2.18
-1.02%
$ 1.9 million $ 1,183
Mar 2025 $ 2.27
-5.73%
$ -- $ 6,868
Feb 2025 $ 2.11
-69.51%
$ -- $ 134,611
Jan 2025 $ 5.2
+115.38%
$ 6.22 million $ 36,661
Dec 2024 $ 2.43
-0.77%
$ 2.42 million $ 88,829
Nov 2024 $ 2.44
+9.73%
$ 2.42 million $ 63,141
Oct 2024 $ 2.31
+5.15%
$ 1.96 million $ 25,585
Feb 2023 $ 1.66
+12.01%
$ -- $ 129,463
Dec 2022 $ 1.56
+0.07%
$ -- $ 33,031
Download