TemplarDAO Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
May 25 $ 2.95
+1.55%
$ -- $ 123
May 18 $ 2.92
-2.63%
$ -- $ 34
May 11 $ 3.05
-0.21%
$ -- $ 260
May 4 $ 3.06
+8.10%
$ 3.45 million $ 342
Apr 27 $ 2.79
-3.97%
$ -- $ 5
Apr 20 $ 2.94
+0.00%
$ -- $ 0
Apr 13 $ 2.93
-1.76%
$ -- $ 121
Apr 6 $ 3
-4.80%
$ -- $ 83
Mar 30 $ 3.14
-4.52%
$ -- $ 196
Mar 23 $ 3.29
+0.01%
$ -- $ 20
Mar 16 $ 3.29
-0.24%
$ -- $ 45
Mar 9 $ 3.29
+1.86%
$ 4.21 million $ 73
Mar 2 $ 3.24
+0.90%
$ -- $ 16
Feb 23 $ 3.2
-1.97%
$ 4.11 million $ 176
Feb 16 $ 3.28
+0.21%
$ -- $ 12
Feb 9 $ 3.28
+0.24%
$ 3.87 million $ 67
Feb 2 $ 3.27
-0.15%
$ -- $ 108
Jan 26 $ 3.26
+0.32%
$ 4.2 million $ 130
Jan 19 $ 3.25
-4.39%
$ 4.04 million $ 261
Jan 12 $ 3.41
+4.10%
$ -- $ 268
Jan 5 $ 3.19
-2.49%
$ -- $ 109
Dec 29 $ 3.27
+0.00%
$ 3.97 million $ 10
Nov 10 $ 3.04
-1.89%
$ -- $ 90
Nov 3 $ 3.1
-7.33%
$ -- $ 11,009
Oct 27 $ 3.4
-4.11%
$ -- $ 59,742
Oct 20 $ 3.47
-3.10%
$ -- $ 34,365
Oct 13 $ 3.59
-12.46%
$ 4.86 million $ 29,967
Oct 6 $ 3.67
-2.83%
$ 6.11 million $ 8,162
Sep 29 $ 3.71
+15.35%
$ 5.54 million $ 418
Sep 22 $ 3.16
-5.92%
$ 3.96 million $ 647
Sep 15 $ 3.19
-1.04%
$ 4.68 million $ 560
Sep 8 $ 3.01
+0.32%
$ -- $ 5
Sep 1 $ 2.95
-0.03%
$ 3.48 million $ 13
Aug 25 $ 2.94
-0.96%
$ -- $ 202
Aug 18 $ 3.03
+0.02%
$ 3.42 million $ 501
Aug 11 $ 3.03
+7.82%
$ 3.54 million $ 537
Aug 4 $ 2.82
+7.78%
$ 3.11 million $ 201
Jul 28 $ 2.62
-10.73%
$ 2.67 million $ 13,917
Jul 21 $ 2.79
+4.61%
$ 3.1 million $ 4,243
Jul 14 $ 2.57
+5.65%
$ 2.67 million $ 2,109
Jul 7 $ 2.39
+3.19%
$ 2.27 million $ 663
Jun 30 $ 2.28
+0.75%
$ 2.05 million $ 2,461
Jun 23 $ 2.25
+5.51%
$ 1.99 million $ 736
Jun 16 $ 2.14
-6.64%
$ 1.81 million $ 757
Jun 9 $ 2.27
-0.51%
$ 2.04 million $ 3,292
Jun 2 $ 2.28
-2.01%
$ 2.04 million $ 2,790
May 26 $ 2.33
-1.30%
$ 2.11 million $ 7,869
May 19 $ 2.35
-1.75%
$ 2.19 million $ 22,969
May 12 $ 2.25
-2.77%
$ 2.13 million $ 2,480
May 5 $ 2.43
+11.95%
$ 2.23 million $ 2,701
Download