TemplarDAO Historical Data

TEM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 3.15
-3.84%
$ 3.94 million $ 3
Mar 17, 2026 $ 3.27
+0.93%
$ 4.1 million $ 10
Mar 16, 2026 $ 3.3
+0.12%
$ -- $ 28
Mar 15, 2026 $ 3.29
+0.36%
$ 4.21 million $ 29
Mar 14, 2026 $ 3.26
+0.00%
$ -- $ 18
Mar 13, 2026 $ 3.3
+0.99%
$ -- $ 12
Mar 12, 2026 $ 3.25
-0.09%
$ 4.17 million $ 0
Mar 10, 2026 $ 3.25
+0.01%
$ -- $ 6
Mar 9, 2026 $ 3.23
+0.26%
$ -- $ 9
Mar 8, 2026 $ 3.22
+0.39%
$ -- $ 6
Mar 4, 2026 $ 3.24
+0.86%
$ 4.15 million $ 13
Mar 3, 2026 $ 3.21
+0.00%
$ -- $ 3
Mar 1, 2026 $ 3.2
+0.00%
$ 4.11 million $ 83
Feb 28, 2026 $ 3.22
+0.00%
$ -- $ 71
Feb 23, 2026 $ 3.26
-0.31%
$ 4.18 million $ 22
Feb 17, 2026 $ 3.28
+0.00%
$ -- $ 4
Feb 16, 2026 $ 3.28
+0.13%
$ 4.21 million $ 9
Feb 15, 2026 $ 3.02
+0.00%
$ 3.87 million $ 1
Feb 14, 2026 $ 3.28
+0.00%
$ -- $ 3
Feb 12, 2026 $ 3.27
+0.00%
$ 4.2 million $ 8
Feb 11, 2026 $ 3.28
+0.17%
$ 4.2 million $ 20
Feb 10, 2026 $ 3.27
+0.00%
$ -- $ 20
Feb 9, 2026 $ 3.28
+0.07%
$ -- $ 16
Feb 7, 2026 $ 3.27
+0.31%
$ 4.2 million $ 7
Feb 6, 2026 $ 3.28
+0.55%
$ 4.2 million $ 42
Feb 5, 2026 $ 3.27
+0.10%
$ 4.19 million $ 50
Feb 4, 2026 $ 3.25
+0.70%
$ 4.17 million $ 3
Feb 2, 2026 $ 3.28
+0.00%
$ -- $ 7
Feb 1, 2026 $ 3.27
-0.14%
$ 4.2 million $ 11
Jan 31, 2026 $ 3.26
+2.03%
$ 4.19 million $ 38
Jan 27, 2026 $ 3.27
+0.20%
$ 4.2 million $ 21
Jan 26, 2026 $ 3.25
-0.21%
$ -- $ 70
Jan 25, 2026 $ 3.15
-2.23%
$ 4.04 million $ 38
Jan 23, 2026 $ 3.25
+1.22%
$ -- $ 18
Jan 21, 2026 $ 3.2
-0.68%
$ 4.11 million $ 83
Jan 20, 2026 $ 3.27
-0.60%
$ -- $ 108
Jan 19, 2026 $ 3.32
-2.10%
$ -- $ 52
Jan 17, 2026 $ 3.41
+1.05%
$ -- $ 18
Jan 14, 2026 $ 3.39
-0.29%
$ -- $ 85
Jan 13, 2026 $ 3.36
+2.39%
$ 4.07 million $ 54
Jan 12, 2026 $ 3.28
+0.00%
$ -- $ 111
Jan 8, 2026 $ 3.19
-1.13%
$ -- $ 59
Jan 6, 2026 $ 3.26
-0.48%
$ 3.94 million $ 50
Jan 4, 2026 $ 3.28
+0.00%
$ 3.97 million $ 1
Jan 2, 2026 $ 3.27
+0.00%
$ -- $ 10
Nov 10, 2025 $ 3.04
-1.89%
$ -- $ 90
Nov 5, 2025 $ 3.1
-1.10%
$ 3.6 million $ 90
Nov 4, 2025 $ 3.08
-2.09%
$ 3.59 million $ 38
Nov 3, 2025 $ 3.09
-7.63%
$ 3.78 million $ 10,881
Nov 1, 2025 $ 3.4
+0.00%
$ -- $ 10,671