TemplarDAO Historical Data

TEM Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 2.9
+0.00%
$ 3.35 million $ 5
May 27, 10 PM $ 2.92
+0.00%
$ 3.38 million $ 5
May 26, 9 PM $ 2.93
+0.00%
$ 3.39 million $ 99
May 26, 8 PM $ 2.93
-0.02%
$ 3.39 million $ 98
May 26, 5 AM $ 2.91
+0.00%
$ 3.36 million $ 4
May 25, 9 PM $ 2.9
+0.00%
$ 3.36 million $ 2
May 25, 6 PM $ 2.9
+0.00%
$ 3.36 million $ 2
May 23, 8 PM $ 2.92
+0.00%
$ 3.38 million $ 6
May 23, 3 PM $ 2.91
+0.00%
$ 3.37 million $ 3
May 23, 2 PM $ 2.91
+0.00%
$ 3.37 million $ 3
May 21, 11 PM $ 2.91
-0.13%
$ 3.36 million $ 7
May 18, 5 PM $ 2.92
+0.00%
$ 3.38 million $ 64
May 18, 4 PM $ 2.92
+0.00%
$ 3.38 million $ 63
May 18, 3 PM $ 2.92
-1.32%
$ 3.38 million $ 42
May 18, 10 AM $ 2.97
+0.00%
$ 3.44 million $ 36
May 18, 6 AM $ 2.98
-0.45%
$ 3.45 million $ 30
May 16, 9 AM $ 3.05
-0.28%
$ 3.52 million $ 74
May 16, 4 AM $ 3.09
-0.48%
$ 3.57 million $ 72
May 16, 3 AM $ 3.12
+0.00%
$ 3.6 million $ 57
May 16, 2 AM $ 3.12
+0.00%
$ 3.61 million $ 55
May 15, 1 PM $ 3.14
-0.65%
$ 3.64 million $ 64
May 15, 7 AM $ 3.15
+0.00%
$ 3.65 million $ 42
May 15, 5 AM $ 3.15
+0.00%
$ 3.65 million $ 30
May 14, 5 PM $ 3.15
+0.31%
$ 3.64 million $ 22
May 13, 12 PM $ 3.13
-0.37%
$ 3.62 million $ 171
May 13, 9 AM $ 3.14
+0.00%
$ 3.63 million $ 153
May 13, 1 AM $ 3.11
+0.00%
$ 3.6 million $ 147
May 12, 9 PM $ 3.1
+1.20%
$ 3.59 million $ 163
May 12, 8 PM $ 3.05
+0.00%
$ 3.52 million $ 75
May 12, 7 PM $ 3.04
+0.46%
$ 3.52 million $ 72
May 12, 4 PM $ 3.03
+0.00%
$ 3.51 million $ 52
May 12, 3 PM $ 3.04
+0.00%
$ 3.52 million $ 59
May 12, 2 PM $ 3.05
+0.00%
$ 3.53 million $ 54
May 12, 8 AM $ 3.06
+0.00%
$ 3.54 million $ 47
May 12, 7 AM $ 3.07
-0.07%
$ 3.55 million $ 45
May 12, 1 AM $ 3.09
+0.00%
$ 3.48 million $ 51
May 11, 11 PM $ 3.08
+0.00%
$ 3.47 million $ 46
May 11, 10 PM $ 3.06
+0.38%
$ 3.45 million $ 32
May 11, 4 PM $ 3.04
+0.00%
$ 3.43 million $ 75
May 11, 3 AM $ 3.04
-0.30%
$ 3.42 million $ 101
May 11, 2 AM $ 3.05
+0.00%
$ 3.44 million $ 94
May 10, 11 PM $ 3.06
+0.00%
$ 3.45 million $ 93
May 10, 10 PM $ 3.04
+0.33%
$ 3.43 million $ 85
May 10, 8 PM $ 3.04
-0.41%
$ 3.42 million $ 60
May 10, 7 PM $ 3.05
+0.00%
$ 3.44 million $ 57
May 10, 6 PM $ 3.05
+0.10%
$ 3.44 million $ 54
May 10, 5 PM $ 3.04
+0.00%
$ 3.42 million $ 48
May 10, 3 PM $ 3.02
+0.23%
$ 3.4 million $ 39
May 10, 8 AM $ 3
+0.96%
$ 3.38 million $ 30
May 10, 7 AM $ 2.97
+0.00%
$ 3.35 million $ 12