TemplarDAO Historical Data

TEM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 2.15
+30,591.52%
$ 1.9 million $ 4,353
Apr 21 $ 0.00691
-87.24%
$ 6,034 $ 5
Apr 14 $ 1.55
+0.00%
$ -- $ 149
Apr 7 $ 2.09
+0.00%
$ -- $ 129
Mar 31 $ 2.13
-3.43%
$ -- $ 744
Mar 24 $ 2.27
+0.62%
$ -- $ 219
Mar 17 $ 2.24
-0.23%
$ -- $ 1,251
Mar 10 $ 2.26
+0.85%
$ -- $ 342
Mar 3 $ 2.23
-7.59%
$ -- $ 5,056
Feb 24 $ 2.11
-5.96%
$ -- $ 2,989
Feb 17 $ 3.57
+64.47%
$ -- $ 58,213
Feb 10 $ 2.24
+0.36%
$ 1.99 million $ 22,015
Feb 3 $ 2.21
-58.03%
$ 1.95 million $ 5,922
Jan 27 $ 5.43
+131.86%
$ 5.12 million $ 30,009
Jan 20 $ 2.43
+1.98%
$ 2.32 million $ 5,746
Jan 13 $ 2.42
-4.65%
$ 2.29 million $ 12,168
Jan 6 $ 2.35
+2.62%
$ 2.7 million $ 11,248
Dec 30 $ 2.44
+1.17%
$ 2.34 million $ 3,133
Dec 23 $ 2.49
+10.71%
$ 2.38 million $ 38,823
Dec 16 $ 2.3
-9.41%
$ 2.19 million $ 1,884
Dec 9 $ 2.52
-5.58%
$ 2.5 million $ 19,694
Dec 2 $ 2.75
+11.78%
$ 2.92 million $ 15,400
Nov 25 $ 2.45
-0.14%
$ 2.41 million $ 2,687
Nov 18 $ 2.42
+2.20%
$ 2.29 million $ 33,471
Nov 11 $ 2.35
-2.01%
$ 2.31 million $ 6,311
Nov 4 $ 2.41
+11.01%
$ 2.32 million $ 17,651
Oct 28 $ 2.16
-4.20%
$ 1.93 million $ 9,992
Oct 21 $ 2.22
-1.08%
$ 1.92 million $ 10,202
Oct 14 $ 2.27
+3.09%
$ 2.06 million $ 4,081
Oct 7 $ 2.2
-0.10%
$ 1.93 million $ 148
Feb 13 $ 1.66
+12.01%
$ -- $ 129,463
Nov 28 $ 1.56
+0.07%
$ -- $ 33,031
Download