TemplarDAO Historical Data

TEM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 3.39
+1.57%
$ -- $ 10,622
Oct 30, 2025 $ 3.29
-4.07%
$ 4.32 million $ 10,554
Oct 29, 2025 $ 3.44
+0.42%
$ 4.41 million $ 9,866
Oct 28, 2025 $ 3.4
-3.61%
$ 4.49 million $ 9,510
Oct 27, 2025 $ 3.55
+0.05%
$ 4.68 million $ 8,519
Oct 24, 2025 $ 3.47
+0.26%
$ -- $ 7,149
Oct 23, 2025 $ 3.48
+1.70%
$ 4.59 million $ 7,101
Oct 22, 2025 $ 3.43
-0.46%
$ 4.49 million $ 6,797
Oct 21, 2025 $ 3.47
-1.14%
$ 4.5 million $ 6,737
Oct 20, 2025 $ 3.54
-1.14%
$ -- $ 6,581
Oct 19, 2025 $ 3.6
+0.79%
$ 4.86 million $ 6,434
Oct 18, 2025 $ 3.59
+0.72%
$ -- $ 6,300
Oct 17, 2025 $ 3.52
-4.61%
$ 4.57 million $ 6,192
Oct 16, 2025 $ 3.69
-1.64%
$ 5.37 million $ 5,564
Oct 15, 2025 $ 3.74
-1.82%
$ 5.53 million $ 4,611
Oct 14, 2025 $ 3.87
-4.37%
$ 5.68 million $ 4,086
Oct 13, 2025 $ 4.1
-0.13%
$ -- $ 3,214
Oct 12, 2025 $ 4.17
+13.38%
$ 6.11 million $ 3,055
Oct 11, 2025 $ 3.67
-0.72%
$ 5.07 million $ 2,163
Oct 10, 2025 $ 3.94
-0.69%
$ -- $ 3,131
Oct 9, 2025 $ 3.97
-3.57%
$ 6.26 million $ 2,536
Oct 8, 2025 $ 4.1
+0.00%
$ -- $ 155
Oct 7, 2025 $ 4.06
+1.24%
$ -- $ 120
Oct 6, 2025 $ 3.89
+3.16%
$ -- $ 57
Oct 5, 2025 $ 3.77
+1.65%
$ 5.54 million $ 48
Oct 4, 2025 $ 3.71
+0.06%
$ 5.02 million $ 54
Oct 3, 2025 $ 3.71
+3.35%
$ 5.02 million $ 111
Oct 2, 2025 $ 3.59
+5.85%
$ 4.71 million $ 101
Oct 1, 2025 $ 3.39
+2.36%
$ 4.36 million $ 54
Sep 30, 2025 $ 3.31
-1.00%
$ 4.34 million $ 31
Sep 29, 2025 $ 3.35
+3.99%
$ 4.31 million $ 67
Sep 28, 2025 $ 3.21
+1.41%
$ 3.96 million $ 24
Sep 27, 2025 $ 3.16
+1.75%
$ 3.91 million $ 29
Sep 26, 2025 $ 3.11
-0.23%
$ 3.73 million $ 15
Sep 25, 2025 $ 3.12
+0.30%
$ 3.93 million $ 90
Sep 24, 2025 $ 3.11
-2.62%
$ 4.05 million $ 128
Sep 23, 2025 $ 3.19
-0.99%
$ 4.03 million $ 255
Sep 22, 2025 $ 3.22
-4.16%
$ 4.24 million $ 130
Sep 21, 2025 $ 3.36
+3.68%
$ 4.68 million $ 388
Sep 20, 2025 $ 3.19
-3.60%
$ 4.25 million $ 307
Sep 19, 2025 $ 3.31
-3.12%
$ 4.45 million $ 93
Sep 18, 2025 $ 3.43
+0.00%
$ 4.6 million $ 47
Sep 17, 2025 $ 3.38
+2.17%
$ 4.45 million $ 52
Sep 16, 2025 $ 3.31
+2.65%
$ 4.16 million $ 61
Sep 9, 2025 $ 3.01
+0.00%
$ -- $ 0.1
Sep 8, 2025 $ 3.01
+0.32%
$ 3.53 million $ 5
Sep 7, 2025 $ 3
+1.92%
$ 3.48 million $ 31
Sep 6, 2025 $ 2.95
-0.03%
$ 3.37 million $ 13
Aug 30, 2025 $ 2.94
+0.00%
$ -- $ 8
Aug 29, 2025 $ 2.94
-1.60%
$ 3.37 million $ 26