TemplarDAO Historical Data

TEM Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 2.96
+0.00%
$ 3.34 million $ 23
May 8, 10 PM $ 2.95
+0.17%
$ 3.32 million $ 20
May 8, 9 PM $ 2.94
+0.00%
$ 3.31 million $ 24
May 7, 10 PM $ 2.93
-0.14%
$ 3.3 million $ 34
May 7, 2 PM $ 2.96
+0.00%
$ 3.33 million $ 17
May 7, 8 AM $ 2.97
+0.00%
$ 3.34 million $ 73
May 7, 2 AM $ 2.96
+0.00%
$ 3.34 million $ 165
May 7, 1 AM $ 2.96
-0.01%
$ 3.34 million $ 163
May 6, 2 PM $ 2.97
+0.00%
$ 3.35 million $ 170
May 6, 1 PM $ 2.99
-0.51%
$ 3.37 million $ 163
May 6, 12 PM $ 2.99
+1.02%
$ 3.37 million $ 158
May 6, 11 AM $ 2.95
+0.00%
$ 3.33 million $ 136
May 6, 8 AM $ 2.92
+0.00%
$ 3.3 million $ 120
May 5, 8 PM $ 2.87
+0.14%
$ 3.23 million $ 16
May 4, 12 PM $ 2.85
+0.00%
$ 3.21 million $ 188
May 4, 11 AM $ 2.85
+0.00%
$ 3.21 million $ 58
May 4, 10 AM $ 2.84
-0.67%
$ 3.2 million $ 53
May 4, 7 AM $ 2.87
-0.01%
$ 3.24 million $ 35
May 4, 4 AM $ 2.86
+1.27%
$ 3.23 million $ 29
May 1, 1 PM $ 2.79
+0.00%
$ 3.15 million $ 10
Apr 30, 1 AM $ 2.79
+0.00%
$ 3.15 million $ 30
Apr 29, 6 PM $ 2.78
+0.00%
$ 3.14 million $ 112
Apr 29, 3 PM $ 2.8
+0.00%
$ 3.16 million $ 107
Apr 28, 7 AM $ 2.82
+0.00%
$ 3.18 million $ 36
Apr 28, 6 AM $ 2.82
+0.02%
$ 3.18 million $ 19
Apr 27, 3 PM $ 2.86
-0.57%
$ 3.23 million $ 29
Apr 27, 6 AM $ 2.9
+0.00%
$ 3.27 million $ 8
Apr 27, 2 AM $ 2.91
+0.00%
$ 3.28 million $ 3
Apr 22, 9 AM $ 2.94
+0.00%
$ 3.31 million $ 0
Apr 18, 10 PM $ 2.93
+0.03%
$ 3.3 million $ 8
Apr 18, 8 AM $ 2.99
+0.00%
$ 3.37 million $ 3
Apr 15, 7 PM $ 2.99
+0.00%
$ 3.37 million $ 6
Apr 15, 5 PM $ 2.99
+0.00%
$ 3.37 million $ 4
Apr 14, 8 PM $ 2.99
+0.00%
$ 3.37 million $ 105
Apr 14, 7 PM $ 2.99
+0.00%
$ 3.37 million $ 106
Apr 14, 6 PM $ 2.99
+0.00%
$ 3.37 million $ 102
Apr 14, 4 PM $ 2.99
+0.00%
$ 3.37 million $ 6
Apr 13, 3 PM $ 2.98
+0.00%
$ 3.36 million $ 3
Apr 12, 2 AM $ 2.98
+0.00%
$ 3.73 million $ 15
Apr 12, 1 AM $ 2.98
-0.41%
$ 3.73 million $ 12
Apr 10, 9 AM $ 3
+0.00%
$ 3.76 million $ 11
Apr 8, 11 PM $ 3.03
-0.12%
$ 3.79 million $ 29
Apr 8, 12 AM $ 3.07
+0.53%
$ 3.85 million $ 149
Apr 7, 2 PM $ 3.05
+0.00%
$ 3.82 million $ 41
Apr 7, 1 PM $ 3.07
-0.02%
$ 3.85 million $ 38
Apr 7, 10 AM $ 3.1
+0.00%
$ 3.88 million $ 37
Apr 7, 8 AM $ 3.08
+0.00%
$ 3.85 million $ 37
Apr 7, 7 AM $ 3.08
+0.08%
$ 3.86 million $ 37
Apr 6, 4 AM $ 3.15
+0.00%
$ 3.95 million $ 1
Apr 2, 8 PM $ 3.14
+0.05%
$ 3.93 million $ 101