Coinranking
TemplarDAO Historical Data
TEM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 5 PM | $ 3.13 | +0.00% | ||
| Apr 2, 2 PM | $ 3.13 | +0.00% | ||
| Apr 1, 11 PM | $ 3.13 | +0.02% | ||
| Apr 1, 9 PM | $ 3.16 | -0.09% | ||
| Mar 31, 5 PM | $ 3.3 | +0.00% | ||
| Mar 31, 10 AM | $ 3.29 | +0.00% | ||
| Mar 30, 1 AM | $ 3.3 | +0.00% | ||
| Mar 30, 12 AM | $ 3.29 | +0.00% | ||
| Mar 25, 7 AM | $ 3.29 | +0.00% | ||
| Mar 23, 12 PM | $ 3.29 | +0.00% | ||
| Mar 23, 11 AM | $ 3.3 | +0.03% | ||
| Mar 23, 12 AM | $ 3.29 | +0.00% | ||
| Mar 22, 3 AM | $ 3.29 | +0.00% | ||
| Mar 22, 12 AM | $ 3.28 | +0.00% | ||
| Mar 19, 9 PM | $ 3.15 | -4.12% | ||
| Mar 19, 5 PM | $ 3.27 | +0.00% | ||
| Mar 19, 4 PM | $ 3.27 | +0.00% | ||
| Mar 19, 1 PM | $ 3.27 | +0.00% | ||
| Mar 17, 7 PM | $ 3.27 | +0.00% | ||
| Mar 17, 3 PM | $ 3.28 | +1.08% | ||
| Mar 16, 3 AM | $ 3.3 | +0.00% | ||
| Mar 16, 12 AM | $ 3.29 | +0.00% | ||
| Mar 15, 10 PM | $ 3.29 | +0.00% | ||
| Mar 15, 7 PM | $ 3.28 | +0.00% | ||
| Mar 15, 2 AM | $ 3.27 | +0.00% | ||
| Mar 14, 10 AM | $ 3.26 | +0.00% | ||
| Mar 13, 11 AM | $ 3.3 | +0.00% | ||
| Mar 13, 2 AM | $ 3.27 | +0.00% | ||
| Mar 13, 12 AM | $ 3.27 | -0.05% | ||
| Mar 12, 11 PM | $ 3.25 | +0.00% | ||
| Mar 12, 1 PM | $ 3.26 | +0.00% | ||
| Mar 12, 11 AM | $ 3.26 | +0.00% | ||
| Mar 12, 10 AM | $ 3.25 | +0.00% | ||
| Mar 10, 4 PM | $ 3.25 | +0.00% | ||
| Mar 10, 1 PM | $ 3.25 | +0.00% | ||
| Mar 10, 3 AM | $ 3.25 | +0.00% | ||
| Mar 9, 3 AM | $ 3.23 | +0.17% | ||
| Mar 9, 1 AM | $ 3.23 | +0.00% | ||
| Mar 8, 11 AM | $ 3.22 | +0.00% | ||
| Mar 8, 4 AM | $ 3.18 | -0.94% | ||
| Mar 4, 10 PM | $ 3.24 | +0.00% | ||
| Mar 4, 8 AM | $ 3.21 | +0.03% | ||
| Mar 4, 7 AM | $ 3.21 | +0.00% | ||
| Mar 3, 4 PM | $ 3.21 | +0.00% | ||
| Mar 1, 9 PM | $ 3.2 | +0.00% | ||
| Feb 28, 10 AM | $ 3.22 | +0.00% | ||
| Feb 23, 10 PM | $ 3.26 | +0.00% | ||
| Feb 23, 1 AM | $ 3.27 | +0.00% | ||
| Feb 17, 4 PM | $ 3.28 | +0.00% | ||
| Feb 16, 9 PM | $ 3.28 | +0.00% | ||